SPDR S&P Bank/ US78464A7972 /
| 2024-05-24 2:00:00 AM | Chg. -1.03 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 45.93USD | -2.19% | 1.17 mill. Turnover: 44.88 mill. |
45.00Bid Size: 500 | 46.92Ask Size: 1,000 | 47.19 | 45.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:00:00 AM | 45.93 | - |
| 2024-05-24 | 12:30:00 AM | 45.93 | - |
| 2024-05-23 | 10:10:00 PM | 45.93 | - |
| 2024-05-23 | 10:00:00 PM | 45.93 | 23,725 |
| 2024-05-23 | 9:59:54 PM | 45.92 | 204 |
| 2024-05-23 | 9:59:54 PM | 45.92 | 1,354 |
| 2024-05-23 | 9:59:54 PM | 45.92 | 163 |
| 2024-05-23 | 9:59:54 PM | 45.92 | 859 |
| 2024-05-23 | 9:59:53 PM | 45.92 | 100 |
| 2024-05-23 | 9:59:52 PM | 45.92 | 105 |
| 2024-05-23 | 9:59:52 PM | 45.92 | 353 |
| 2024-05-23 | 9:59:51 PM | 45.92 | 100 |
| 2024-05-23 | 9:59:50 PM | 45.92 | 100 |
All quotes in USD
