SPDR S&P Biotech/ US78464A8707 /
| 2024-05-04 2:00:00 AM | Chg. +1.64 | Volume | Bid11:48:37 AM | Ask11:48:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 89.98USD | +1.86% | 11.24 mill. Turnover: 832.4 mill. |
90.45Bid Size: 800 | 91.00Ask Size: 2,000 | 91.70 | 89.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 89.98 | - |
| 2024-05-04 | 12:30:00 AM | 89.98 | - |
| 2024-05-03 | 10:10:00 PM | 89.98 | - |
| 2024-05-03 | 10:00:07 PM | 90.04 | 100 |
| 2024-05-03 | 10:00:00 PM | 89.98 | 230,667 |
| 2024-05-03 | 9:59:59 PM | 90.04 | 100 |
| 2024-05-03 | 9:59:59 PM | 90.04 | 100 |
| 2024-05-03 | 9:59:59 PM | 90.04 | 100 |
| 2024-05-03 | 9:59:59 PM | 90.04 | 100 |
| 2024-05-03 | 9:59:59 PM | 90.04 | 200 |
| 2024-05-03 | 9:59:59 PM | 90.04 | 100 |
| 2024-05-03 | 9:59:59 PM | 90.04 | 100 |
| 2024-05-03 | 9:59:59 PM | 90.04 | 100 |
All quotes in USD
