SPDR S&P Biotech/ US78464A8707 /
| 2024-06-06 2:00:00 AM | Chg. +2.95 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 94.12USD | +3.24% | 10.29 mill. Turnover: 747.35 mill. |
94.20Bid Size: 100 | 94.29Ask Size: 1,000 | 94.33 | 90.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 94.12 | - |
| 2024-06-06 | 12:30:00 AM | 94.12 | - |
| 2024-06-05 | 10:10:00 PM | 94.12 | - |
| 2024-06-05 | 10:00:00 PM | 94.12 | 664,498 |
| 2024-06-05 | 9:59:59 PM | 94.14 | 113 |
| 2024-06-05 | 9:59:59 PM | 94.14 | 259 |
| 2024-06-05 | 9:59:59 PM | 94.14 | 113 |
| 2024-06-05 | 9:59:59 PM | 94.14 | 100 |
| 2024-06-05 | 9:59:59 PM | 94.14 | 111 |
| 2024-06-05 | 9:59:59 PM | 94.14 | 341 |
| 2024-06-05 | 9:59:59 PM | 94.14 | 100 |
| 2024-06-05 | 9:59:59 PM | 94.14 | 111 |
| 2024-06-05 | 9:59:59 PM | 94.14 | 400 |
All quotes in USD
