SPDR S&P Emerging Asia Pacific/ US78463X3017 /
| 2024-06-06 2:00:00 AM | Chg. +2.09 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 110.47USD | +1.93% | 7,826 Turnover: 771,789.10 |
103.90Bid Size: 200 | 116.45Ask Size: 200 | 110.47 | 109.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 110.47 | - |
| 2024-06-06 | 12:30:00 AM | 110.47 | - |
| 2024-06-05 | 10:10:00 PM | 110.47 | - |
| 2024-06-05 | 9:50:01 PM | 110.24 | 300 |
| 2024-06-05 | 9:49:05 PM | 110.26 | 100 |
| 2024-06-05 | 9:48:28 PM | 110.28 | 100 |
| 2024-06-05 | 9:48:03 PM | 110.26 | 100 |
| 2024-06-05 | 9:48:03 PM | 110.27 | 100 |
| 2024-06-05 | 9:46:32 PM | 110.30 | 100 |
| 2024-06-05 | 9:46:31 PM | 110.30 | 100 |
| 2024-06-05 | 9:45:29 PM | 110.28 | 100 |
| 2024-06-05 | 9:45:28 PM | 110.28 | 100 |
| 2024-06-05 | 9:45:27 PM | 110.28 | 100 |
All quotes in USD
