SPDR S&P Emerging Markets Dividen.../ US78463X5335 /
| 2024-05-23 7:55:11 PM | Chg. -0.33 | Volume | Bid7:57:34 PM | Ask7:57:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.62USD | -0.92% | 45,622 Turnover: 1.48 mill. |
35.51Bid Size: 300 | 35.64Ask Size: 700 | 36.02 | 35.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 7:55:11 PM | 35.62 | 150 |
| 2024-05-23 | 7:55:11 PM | 35.63 | 100 |
| 2024-05-23 | 7:55:11 PM | 35.63 | 100 |
| 2024-05-23 | 7:55:11 PM | 35.63 | 100 |
| 2024-05-23 | 7:55:11 PM | 35.62 | 100 |
| 2024-05-23 | 7:54:56 PM | 35.59 | 100 |
| 2024-05-23 | 7:54:56 PM | 35.59 | 100 |
| 2024-05-23 | 7:51:19 PM | 35.56 | 100 |
| 2024-05-23 | 7:29:31 PM | 35.67 | 100 |
| 2024-05-23 | 7:27:32 PM | 35.68 | 100 |
| 2024-05-23 | 7:27:32 PM | 35.68 | 100 |
| 2024-05-23 | 7:27:32 PM | 35.68 | 100 |
| 2024-05-23 | 7:27:32 PM | 35.68 | 200 |
All quotes in USD
