SPDR S&P Health Care Equipment/ US78464A5810 /
| 2024-05-01 10:10:00 PM | Chg. +1.80 | Volume | Bid10:10:21 PM | Ask10:10:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.91USD | +2.20% | 10,982 Turnover: 508,292.61 |
80.20Bid Size: 100 | 89.84Ask Size: 100 | 85.11 | 82.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-01 | 10:10:00 PM | 83.91 | - |
| 2024-05-01 | 9:50:36 PM | 84.08 | 148 |
| 2024-05-01 | 9:49:48 PM | 84.13 | 150 |
| 2024-05-01 | 9:49:48 PM | 84.13 | 150 |
| 2024-05-01 | 9:49:22 PM | 84.17 | 200 |
| 2024-05-01 | 9:46:07 PM | 84.17 | 100 |
| 2024-05-01 | 9:46:07 PM | 84.17 | 100 |
| 2024-05-01 | 9:36:58 PM | 84.51 | 200 |
| 2024-05-01 | 9:06:15 PM | 85.11 | 250 |
| 2024-05-01 | 8:48:17 PM | 85.00 | 120 |
| 2024-05-01 | 8:45:48 PM | 84.91 | 100 |
| 2024-05-01 | 8:45:48 PM | 84.92 | 100 |
| 2024-05-01 | 8:45:48 PM | 84.93 | 100 |
All quotes in USD
