SPDR S&P Health Care Services/ US78464A5737 /
| 2024-06-01 2:00:00 AM | Chg. +0.78 | Volume | Bid2024-05-31 | Ask2024-05-31 | High | Low |
|---|---|---|---|---|---|---|
| 92.02USD | +0.85% | 3,486 Turnover: 260,127.27 |
86.47Bid Size: 200 | 96.92Ask Size: 200 | 92.02 | 91.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-01 | 2:00:00 AM | 92.02 | - |
| 2024-06-01 | 12:30:00 AM | 92.02 | - |
| 2024-05-31 | 10:10:00 PM | 92.02 | - |
| 2024-05-31 | 9:59:45 PM | 92.02 | 369 |
| 2024-05-31 | 9:53:15 PM | 91.98 | 100 |
| 2024-05-31 | 9:41:15 PM | 91.71 | 100 |
| 2024-05-31 | 9:32:50 PM | 91.55 | 100 |
| 2024-05-31 | 9:27:32 PM | 91.57 | 300 |
| 2024-05-31 | 9:27:32 PM | 91.57 | 128 |
| 2024-05-31 | 9:27:32 PM | 91.58 | 100 |
| 2024-05-31 | 9:27:32 PM | 91.58 | 500 |
| 2024-05-31 | 9:27:32 PM | 91.58 | 300 |
| 2024-05-31 | 9:27:32 PM | 91.58 | 200 |
All quotes in USD
