SPDR S&P Metals and Mining/ US78464A7550 /
| 2024-05-25 2:00:00 AM | Chg. +0.47 | Volume | Bid2024-05-25 | Ask2024-05-25 | High | Low |
|---|---|---|---|---|---|---|
| 63.33USD | +0.75% | 1.54 mill. Turnover: 74.87 mill. |
63.07Bid Size: 100 | 66.09Ask Size: 100 | 63.66 | 63.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-25 | 2:00:00 AM | 63.33 | - |
| 2024-05-25 | 12:30:00 AM | 63.33 | - |
| 2024-05-24 | 10:10:00 PM | 63.33 | - |
| 2024-05-24 | 10:00:00 PM | 63.33 | 41,011 |
| 2024-05-24 | 9:59:55 PM | 63.37 | 124 |
| 2024-05-24 | 9:59:55 PM | 63.37 | 337 |
| 2024-05-24 | 9:59:55 PM | 63.37 | 163 |
| 2024-05-24 | 9:59:55 PM | 63.37 | 137 |
| 2024-05-24 | 9:59:54 PM | 63.37 | 191 |
| 2024-05-24 | 9:59:54 PM | 63.36 | 167 |
| 2024-05-24 | 9:59:53 PM | 63.36 | 100 |
| 2024-05-24 | 9:59:52 PM | 63.36 | 100 |
| 2024-05-24 | 9:59:51 PM | 63.36 | 100 |
All quotes in USD
