SPDR S&P Oil and Gas Exploration .../ US78468R5569 /
| 2024-06-04 10:10:00 PM | Chg. -2.27 | Volume | Bid11:06:47 PM | Ask11:06:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 145.35USD | -1.54% | 4.92 mill. Turnover: 536.65 mill. |
145.01Bid Size: 100 | 145.29Ask Size: 100 | 146.14 | 143.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 10:10:00 PM | 145.35 | - |
| 2024-06-04 | 10:00:00 PM | 145.35 | 173,570 |
| 2024-06-04 | 9:59:59 PM | 145.29 | 100 |
| 2024-06-04 | 9:59:59 PM | 145.29 | 100 |
| 2024-06-04 | 9:59:59 PM | 145.30 | 100 |
| 2024-06-04 | 9:59:59 PM | 145.32 | 5,300 |
| 2024-06-04 | 9:59:59 PM | 145.31 | 100 |
| 2024-06-04 | 9:59:59 PM | 145.31 | 100 |
| 2024-06-04 | 9:59:59 PM | 145.31 | 100 |
| 2024-06-04 | 9:59:59 PM | 145.31 | 100 |
| 2024-06-04 | 9:59:59 PM | 145.30 | 4,000 |
| 2024-06-04 | 9:59:59 PM | 145.30 | 100 |
| 2024-06-04 | 9:59:59 PM | 145.30 | 164 |
All quotes in USD
