SPDR S&P Pharmaceuticals/ US78464A7220 /
| 2024-06-06 2:00:00 AM | Chg. +0.25 | Volume | Bid2024-06-06 | Ask2024-06-06 | High | Low |
|---|---|---|---|---|---|---|
| 40.78USD | +0.62% | 15,056 Turnover: 388,076.71 |
36.86Bid Size: 100 | 44.68Ask Size: 100 | 40.83 | 40.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:00:00 AM | 40.78 | - |
| 2024-06-06 | 12:30:00 AM | 40.78 | - |
| 2024-06-05 | 10:10:00 PM | 40.78 | - |
| 2024-06-05 | 10:00:00 PM | 40.78 | 139 |
| 2024-06-05 | 9:59:48 PM | 40.78 | 300 |
| 2024-06-05 | 9:59:47 PM | 40.78 | 420 |
| 2024-06-05 | 9:25:18 PM | 40.73 | 100 |
| 2024-06-05 | 9:09:40 PM | 40.73 | 300 |
| 2024-06-05 | 9:06:05 PM | 40.74 | 100 |
| 2024-06-05 | 9:05:35 PM | 40.74 | 200 |
| 2024-06-05 | 8:52:18 PM | 40.73 | 100 |
| 2024-06-05 | 8:42:26 PM | 40.74 | 100 |
| 2024-06-05 | 8:32:27 PM | 40.78 | 100 |
All quotes in USD
