SPDR S&P Pharmaceuticals/ US78464A7220 /
| 2024-05-04 2:00:00 AM | Chg. -0.01 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 40.78USD | -0.02% | 19,728 Turnover: 686,731.54 |
40.47Bid Size: 3,700 | 41.13Ask Size: 3,600 | 41.22 | 40.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 40.78 | - |
| 2024-05-04 | 12:30:00 AM | 40.78 | - |
| 2024-05-03 | 10:10:00 PM | 40.78 | - |
| 2024-05-03 | 9:59:54 PM | 40.78 | 321 |
| 2024-05-03 | 9:58:49 PM | 40.79 | 215 |
| 2024-05-03 | 9:55:09 PM | 40.80 | 145 |
| 2024-05-03 | 9:54:50 PM | 40.81 | 100 |
| 2024-05-03 | 9:51:46 PM | 40.78 | 155 |
| 2024-05-03 | 9:40:51 PM | 40.75 | 100 |
| 2024-05-03 | 9:34:01 PM | 40.72 | 100 |
| 2024-05-03 | 9:34:00 PM | 40.72 | 100 |
| 2024-05-03 | 9:33:20 PM | 40.72 | 200 |
| 2024-05-03 | 9:33:15 PM | 40.72 | 100 |
All quotes in USD
