SPDR S&P Retail/ US78464A7147 /
| 2024-06-07 2:00:00 AM | Chg. +0.46 | Volume | Bid2024-06-07 | Ask2024-06-07 | High | Low |
|---|---|---|---|---|---|---|
| 78.05USD | +0.59% | 7.99 mill. Turnover: 486.04 mill. |
78.05Bid Size: 900 | 79.60Ask Size: 100 | 78.17 | 76.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 78.05 | - |
| 2024-06-07 | 12:30:00 AM | 78.05 | - |
| 2024-06-06 | 10:10:00 PM | 78.05 | - |
| 2024-06-06 | 10:00:00 PM | 78.05 | 27,276 |
| 2024-06-06 | 9:59:59 PM | 78.04 | 100 |
| 2024-06-06 | 9:59:58 PM | 78.04 | 200 |
| 2024-06-06 | 9:59:58 PM | 78.04 | 200 |
| 2024-06-06 | 9:59:57 PM | 78.04 | 100 |
| 2024-06-06 | 9:59:57 PM | 78.04 | 699 |
| 2024-06-06 | 9:59:57 PM | 78.04 | 198 |
| 2024-06-06 | 9:59:57 PM | 78.04 | 100 |
| 2024-06-06 | 9:59:57 PM | 78.04 | 100 |
| 2024-06-06 | 9:59:56 PM | 78.03 | 200 |
All quotes in USD
