SPDR S&P Semiconductor ETF Exchan.../  US78464A8624  /

NYSE MKT (AMEX) ETFs
10/23/2021  2:00:00 AM Chg. -2.63 Volume Bid3:01:57 PM Ask3:19:07 PM High Low
207.76USD -1.25% 44,781
Turnover: 7.77 mill.
207.69Bid Size: 700 209.35Ask Size: 700 210.85 206.81
 

Time & Sales

Date Time Last Volume
10/23/2021 2:00:00 AM 207.76 -
10/23/2021 12:30:00 AM 207.76 -
10/22/2021 10:10:00 PM 207.76 -
10/22/2021 10:00:00 PM 207.76 351
10/22/2021 9:59:54 PM 207.73 100
10/22/2021 9:59:39 PM 207.72 170
10/22/2021 9:59:33 PM 207.73 102
10/22/2021 9:56:39 PM 207.81 100
10/22/2021 9:48:29 PM 207.57 275
10/22/2021 9:47:16 PM 207.60 2,636
10/22/2021 9:43:20 PM 207.55 100
10/22/2021 9:43:19 PM 207.53 100
10/22/2021 9:43:11 PM 207.48 200
 
  All quotes in USD