SPDR S&P Semiconductor/ US78464A8624 /
| 2024-05-14 2:00:00 AM | Chg. +1.21 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 230.73USD | +0.53% | 33,740 Turnover: 5.82 mill. |
217.93Bid Size: 100 | 234.40Ask Size: 100 | 232.75 | 230.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:00:00 AM | 230.73 | - |
| 2024-05-14 | 12:30:00 AM | 230.73 | - |
| 2024-05-13 | 10:10:00 PM | 230.73 | - |
| 2024-05-13 | 10:00:00 PM | 230.73 | 135 |
| 2024-05-13 | 9:59:54 PM | 230.70 | 100 |
| 2024-05-13 | 9:59:54 PM | 230.71 | 100 |
| 2024-05-13 | 9:59:33 PM | 230.49 | 200 |
| 2024-05-13 | 9:58:08 PM | 230.49 | 199 |
| 2024-05-13 | 9:43:34 PM | 230.31 | 118 |
| 2024-05-13 | 9:43:20 PM | 230.45 | 100 |
| 2024-05-13 | 9:35:13 PM | 230.25 | 100 |
| 2024-05-13 | 9:27:59 PM | 230.06 | 108 |
| 2024-05-13 | 9:19:20 PM | 230.55 | 300 |
All quotes in USD
