SPDR S&P Telecom ETF/ US78464A5406 /
| 2024-04-26 2:00:00 AM | Chg. -0.48 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 68.17USD | -0.70% | 1,661 Turnover: 52,077.02 |
64.25Bid Size: 200 | 72.02Ask Size: 200 | 68.17 | 67.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 68.17 | - |
| 2024-04-26 | 12:30:00 AM | 68.17 | - |
| 2024-04-25 | 10:10:00 PM | 68.17 | - |
| 2024-04-25 | 8:14:36 PM | 68.10 | 100 |
| 2024-04-25 | 5:13:05 PM | 67.77 | 668 |
| 2024-04-25 | 2:00:00 AM | 68.66 | - |
| 2024-04-25 | 12:30:00 AM | 68.66 | - |
| 2024-04-24 | 10:10:00 PM | 68.66 | - |
| 2024-04-24 | 4:22:56 PM | 68.39 | 200 |
| 2024-04-24 | 4:22:56 PM | 68.39 | 600 |
| 2024-04-24 | 4:22:56 PM | 68.39 | 300 |
| 2024-04-24 | 3:30:00 PM | 68.91 | 428 |
| 2024-04-24 | 2:00:00 AM | 68.61 | - |
All quotes in USD
