SPDR S&P Telecom ETF/ US78464A5406 /
| 2024-05-22 12:30:00 AM | Chg. -0.92 | Volume | Bid2024-05-21 | Ask2024-05-21 | High | Low |
|---|---|---|---|---|---|---|
| 74.80USD | -1.22% | 3,217 Turnover: 207,145.27 |
70.31Bid Size: 200 | 78.80Ask Size: 200 | 75.57 | 74.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 12:30:00 AM | 74.80 | - |
| 2024-05-21 | 10:10:00 PM | 74.80 | - |
| 2024-05-21 | 9:59:05 PM | 74.80 | 200 |
| 2024-05-21 | 9:36:56 PM | 74.64 | 133 |
| 2024-05-21 | 5:54:09 PM | 74.53 | 300 |
| 2024-05-21 | 5:21:53 PM | 74.65 | 136 |
| 2024-05-21 | 5:07:33 PM | 74.69 | 105 |
| 2024-05-21 | 5:07:33 PM | 74.69 | 295 |
| 2024-05-21 | 5:07:33 PM | 74.63 | 295 |
| 2024-05-21 | 5:07:33 PM | 74.68 | 539 |
| 2024-05-21 | 4:27:21 PM | 74.79 | 200 |
| 2024-05-21 | 4:27:21 PM | 74.79 | 146 |
| 2024-05-21 | 4:27:21 PM | 74.75 | 100 |
All quotes in USD
