SPDR Solactive Japan ETF/  US78463X3686  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -1.51 Volume Bid1/15/2021 Ask1/15/2021 High Low
90.07USD -1.65% 1,714
Turnover: 109,476.90
76.46Bid Size: 100 104.93Ask Size: 100 90.30 89.75
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 90.07 -
1/15/2021 10:10:00 PM 90.07 -
1/15/2021 4:07:56 PM 89.75 100
1/15/2021 3:31:24 PM 90.29 200
1/15/2021 3:31:24 PM 90.30 300
1/15/2021 3:31:24 PM 90.30 300
1/15/2021 3:30:00 PM 90.30 313
1/15/2021 2:00:00 AM 91.58 -
1/15/2021 12:30:00 AM 91.58 -
1/14/2021 10:10:00 PM 91.58 -
1/14/2021 9:55:14 PM 91.61 100
1/14/2021 9:55:14 PM 91.61 100
1/14/2021 9:55:14 PM 91.61 100
 
  All quotes in USD