SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
| 2024-04-26 2:00:00 AM | Chg. -1.41 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 219.08USD | -0.64% | 1,415 Turnover: 233,763.94 |
206.24Bid Size: 200 | 231.16Ask Size: 200 | 219.08 | 215.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 219.08 | - |
| 2024-04-26 | 12:30:00 AM | 219.08 | - |
| 2024-04-25 | 10:10:00 PM | 219.08 | - |
| 2024-04-25 | 7:22:39 PM | 218.59 | 469 |
| 2024-04-25 | 7:16:40 PM | 218.59 | 138 |
| 2024-04-25 | 7:06:26 PM | 218.59 | 252 |
| 2024-04-25 | 3:38:55 PM | 215.86 | 100 |
| 2024-04-25 | 3:30:00 PM | 216.01 | 113 |
| 2024-04-25 | 2:00:00 AM | 220.49 | - |
| 2024-04-25 | 12:30:00 AM | 220.49 | - |
| 2024-04-24 | 10:10:00 PM | 220.49 | - |
| 2024-04-24 | 7:19:37 PM | 220.23 | 200 |
| 2024-04-24 | 7:04:59 PM | 219.88 | 280 |
All quotes in USD
