SPDR S&P 1500 Momentum Tilt/ US78468R7052 /
| 2024-05-11 2:00:00 AM | Chg. +0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 228.20USD | +0.27% | 4,062 Turnover: 732,962.85 |
195.91Bid Size: 100 | 241.16Ask Size: 500 | 228.78 | 227.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 228.20 | - |
| 2024-05-11 | 12:30:00 AM | 228.20 | - |
| 2024-05-10 | 10:10:00 PM | 228.20 | - |
| 2024-05-10 | 9:53:41 PM | 228.17 | 240 |
| 2024-05-10 | 9:42:29 PM | 228.06 | 227 |
| 2024-05-10 | 8:37:01 PM | 228.06 | 119 |
| 2024-05-10 | 8:18:40 PM | 228.11 | 183 |
| 2024-05-10 | 7:49:54 PM | 227.83 | 829 |
| 2024-05-10 | 7:10:38 PM | 227.80 | 200 |
| 2024-05-10 | 7:10:38 PM | 227.80 | 1,318 |
| 2024-05-10 | 3:34:38 PM | 228.78 | 100 |
| 2024-05-10 | 2:00:00 AM | 227.59 | - |
| 2024-05-10 | 12:30:00 AM | 227.59 | - |
All quotes in USD
