SPDR S&P Aerospace and Defense/ US78464A6313 /
| 2024-04-26 10:00:00 PM | Chg. +1.51 | Volume | Bid10:00:52 PM | Ask10:00:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 136.11USD | +1.12% | 43,740 Turnover: 3.9 mill. |
133.58Bid Size: 1,100 | 136.87Ask Size: 1,100 | 136.51 | 134.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:00:00 PM | 136.11 | 637 |
| 2024-04-26 | 9:58:37 PM | 136.32 | 100 |
| 2024-04-26 | 9:58:37 PM | 136.32 | 100 |
| 2024-04-26 | 9:58:37 PM | 136.32 | 100 |
| 2024-04-26 | 9:58:00 PM | 136.34 | 100 |
| 2024-04-26 | 9:58:00 PM | 136.34 | 100 |
| 2024-04-26 | 9:58:00 PM | 136.34 | 100 |
| 2024-04-26 | 9:56:55 PM | 136.35 | 110 |
| 2024-04-26 | 9:53:48 PM | 136.35 | 100 |
| 2024-04-26 | 9:53:48 PM | 136.35 | 326 |
| 2024-04-26 | 9:53:34 PM | 136.34 | 100 |
| 2024-04-26 | 9:52:05 PM | 136.31 | 150 |
| 2024-04-26 | 9:49:51 PM | 136.23 | 176 |
All quotes in USD
