SPDR SSgA Global Allocation ETF/ US78467V4005 /
| 2024-04-29 10:10:00 PM | Chg. +0.16 | Volume | Bid2024-04-29 | Ask2024-04-29 | High | Low |
|---|---|---|---|---|---|---|
| 42.53USD | +0.38% | 27,233 Turnover: 1.13 mill. |
40.85Bid Size: 200 | 42.75Ask Size: 100 | 42.60 | 42.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-29 | 10:10:00 PM | 42.53 | - |
| 2024-04-29 | 9:57:28 PM | 42.53 | 102 |
| 2024-04-29 | 9:25:36 PM | 42.48 | 790 |
| 2024-04-29 | 9:19:40 PM | 42.48 | 285 |
| 2024-04-29 | 9:19:40 PM | 42.47 | 196 |
| 2024-04-29 | 9:19:40 PM | 42.47 | 100 |
| 2024-04-29 | 9:19:40 PM | 42.47 | 100 |
| 2024-04-29 | 9:19:40 PM | 42.47 | 196 |
| 2024-04-29 | 9:19:40 PM | 42.47 | 100 |
| 2024-04-29 | 9:19:40 PM | 42.47 | 100 |
| 2024-04-29 | 9:19:40 PM | 42.49 | 100 |
| 2024-04-29 | 9:00:03 PM | 42.53 | 100 |
| 2024-04-29 | 7:02:01 PM | 42.54 | 325 |
All quotes in USD
