SPDR SSgA Global Allocation ETF/ US78467V4005 /
| 2024-05-04 2:00:00 AM | Chg. +0.36 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 42.86USD | +0.84% | 5,127 Turnover: 173,929.27 |
40.85Bid Size: 200 | 46.90Ask Size: 200 | 42.95 | 42.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 42.86 | - |
| 2024-05-04 | 12:30:00 AM | 42.86 | - |
| 2024-05-03 | 10:10:00 PM | 42.86 | - |
| 2024-05-03 | 9:38:54 PM | 42.86 | 150 |
| 2024-05-03 | 9:04:06 PM | 42.85 | 100 |
| 2024-05-03 | 8:43:27 PM | 42.87 | 100 |
| 2024-05-03 | 8:18:16 PM | 42.85 | 234 |
| 2024-05-03 | 7:35:47 PM | 42.82 | 121 |
| 2024-05-03 | 7:35:47 PM | 42.80 | 121 |
| 2024-05-03 | 7:35:47 PM | 42.82 | 100 |
| 2024-05-03 | 7:35:47 PM | 42.81 | 100 |
| 2024-05-03 | 7:35:47 PM | 42.83 | 100 |
| 2024-05-03 | 7:35:47 PM | 42.83 | 100 |
All quotes in USD
