SPDR SSgA Multi Asset Real Return.../ US78467V1035 /
| 2024-05-04 2:00:00 AM | Chg. +0.17 | Volume | Bid2024-05-03 | Ask2024-05-03 | High | Low |
|---|---|---|---|---|---|---|
| 28.17USD | +0.61% | 60,717 Turnover: 1.56 mill. |
25.38Bid Size: 200 | 30.78Ask Size: 200 | 28.23 | 28.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-04 | 2:00:00 AM | 28.17 | - |
| 2024-05-04 | 12:30:00 AM | 28.17 | - |
| 2024-05-03 | 10:10:00 PM | 28.17 | - |
| 2024-05-03 | 10:00:00 PM | 28.17 | 312 |
| 2024-05-03 | 9:59:30 PM | 28.11 | 400 |
| 2024-05-03 | 9:59:25 PM | 28.11 | 100 |
| 2024-05-03 | 9:59:25 PM | 28.11 | 100 |
| 2024-05-03 | 9:59:25 PM | 28.11 | 100 |
| 2024-05-03 | 9:59:25 PM | 28.11 | 100 |
| 2024-05-03 | 9:59:25 PM | 28.11 | 100 |
| 2024-05-03 | 9:59:25 PM | 28.11 | 100 |
| 2024-05-03 | 9:59:25 PM | 28.12 | 280 |
| 2024-05-03 | 9:56:02 PM | 28.14 | 100 |
All quotes in USD
