SPDR SSgA Income Allocation ETF/ US78467V2025 /
| 2024-05-11 2:00:00 AM | Chg. -0.03 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 31.02USD | -0.09% | 742 Turnover: 20,145 |
28.02Bid Size: 500 | 46.51Ask Size: 100 | 31.02 | 30.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 31.02 | - |
| 2024-05-11 | 12:30:00 AM | 31.02 | - |
| 2024-05-10 | 10:10:00 PM | 31.02 | - |
| 2024-05-10 | 6:57:30 PM | 31.00 | 150 |
| 2024-05-10 | 6:18:00 PM | 30.99 | 100 |
| 2024-05-10 | 6:18:00 PM | 30.99 | 400 |
| 2024-05-10 | 2:00:00 AM | 31.05 | - |
| 2024-05-10 | 12:30:00 AM | 31.05 | - |
| 2024-05-09 | 10:10:00 PM | 31.05 | - |
| 2024-05-09 | 8:18:11 PM | 31.00 | 456 |
| 2024-05-09 | 7:55:34 PM | 31.02 | 100 |
| 2024-05-09 | 6:17:39 PM | 30.97 | 273 |
| 2024-05-09 | 4:58:52 PM | 30.99 | 100 |
All quotes in USD
