SPDR SSGA US Large Cap Low Volati.../ US78468R8043 /
| 2024-05-17 10:10:00 PM | Chg. +0.37 | Volume | Bid2024-05-17 | Ask2024-05-17 | High | Low |
|---|---|---|---|---|---|---|
| 155.59USD | +0.24% | 8,464 Turnover: 977,040.55 |
146.46Bid Size: 200 | 164.16Ask Size: 200 | 155.59 | 154.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:10:00 PM | 155.59 | - |
| 2024-05-17 | 9:57:30 PM | 155.59 | 100 |
| 2024-05-17 | 9:55:23 PM | 155.59 | 100 |
| 2024-05-17 | 9:50:24 PM | 155.50 | 100 |
| 2024-05-17 | 9:35:47 PM | 155.53 | 100 |
| 2024-05-17 | 9:34:21 PM | 155.49 | 482 |
| 2024-05-17 | 9:23:59 PM | 155.51 | 1,579 |
| 2024-05-17 | 9:18:16 PM | 155.48 | 272 |
| 2024-05-17 | 9:16:05 PM | 155.51 | 100 |
| 2024-05-17 | 9:11:34 PM | 155.44 | 183 |
| 2024-05-17 | 9:06:11 PM | 155.43 | 100 |
| 2024-05-17 | 8:55:29 PM | 155.40 | 100 |
| 2024-05-17 | 8:45:15 PM | 155.28 | 100 |
All quotes in USD
