SPDR SSGA US Large Cap Low Volati.../ US78468R8043 /
| 2024-05-24 4:53:53 PM | Chg. +0.37 | Volume | Bid5:15:30 PM | Ask5:15:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 153.05USD | +0.24% | 545 Turnover: 44,105.25 |
153.34Bid Size: 100 | 153.43Ask Size: 300 | 153.25 | 153.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:53:53 PM | 153.05 | 150 |
| 2024-05-24 | 3:30:00 PM | 153.25 | 138 |
| 2024-05-24 | 2:00:00 AM | 152.68 | - |
| 2024-05-24 | 12:30:00 AM | 152.68 | - |
| 2024-05-23 | 10:10:00 PM | 152.68 | - |
| 2024-05-23 | 9:59:41 PM | 152.68 | 115 |
| 2024-05-23 | 9:20:58 PM | 153.00 | 100 |
| 2024-05-23 | 9:20:58 PM | 152.99 | 100 |
| 2024-05-23 | 8:54:32 PM | 152.81 | 100 |
| 2024-05-23 | 8:54:32 PM | 152.81 | 100 |
| 2024-05-23 | 7:43:58 PM | 153.18 | 326 |
| 2024-05-23 | 6:26:38 PM | 153.89 | 124 |
| 2024-05-23 | 6:15:39 PM | 153.83 | 332 |
All quotes in USD
