SPDR SSGA US Small Cap Low Volati.../ US78468R8878 /
| 2024-05-15 7:46:07 PM | Chg. +0.33 | Volume | Bid9:23:38 PM | Ask9:23:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 112.15USD | +0.30% | 854 Turnover: 43,283.35 |
112.23Bid Size: 600 | 112.47Ask Size: 200 | 112.63 | 112.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 7:46:07 PM | 112.15 | 165 |
| 2024-05-15 | 3:30:00 PM | 112.63 | 220 |
| 2024-05-15 | 2:00:00 AM | 111.82 | - |
| 2024-05-15 | 12:30:00 AM | 111.82 | - |
| 2024-05-14 | 10:10:00 PM | 111.82 | - |
| 2024-05-14 | 9:59:31 PM | 111.82 | 100 |
| 2024-05-14 | 9:59:06 PM | 111.85 | 100 |
| 2024-05-14 | 9:58:30 PM | 111.82 | 100 |
| 2024-05-14 | 9:56:33 PM | 111.85 | 100 |
| 2024-05-14 | 9:52:56 PM | 111.83 | 100 |
| 2024-05-14 | 9:50:19 PM | 111.62 | 100 |
| 2024-05-14 | 9:44:50 PM | 111.67 | 100 |
| 2024-05-14 | 9:39:19 PM | 111.60 | 100 |
All quotes in USD
