Spectris PLC/ GB0003308607 /
| 2024-05-20 5:29:47 PM | Chg. +110.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,252.00GBX | +3.50% | 29,857 Turnover(GBP): 967,537.2400 |
-Bid Size: - | -Ask Size: - | 3.37 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:29:47 PM | 3,252.00 | 27 |
| 2024-05-20 | 5:29:47 PM | 3,254.00 | 37 |
| 2024-05-20 | 5:29:47 PM | 3,254.00 | 1 |
| 2024-05-20 | 5:29:47 PM | 3,254.00 | 18 |
| 2024-05-20 | 5:29:02 PM | 3,256.00 | 18 |
| 2024-05-20 | 5:28:26 PM | 3,254.00 | 18 |
| 2024-05-20 | 5:27:07 PM | 3,252.00 | 7 |
| 2024-05-20 | 5:27:07 PM | 3,252.00 | 18 |
| 2024-05-20 | 5:25:01 PM | 3,254.00 | 18 |
| 2024-05-20 | 5:25:01 PM | 3,252.00 | 169 |
| 2024-05-20 | 5:25:01 PM | 3,254.00 | 8 |
| 2024-05-20 | 5:25:01 PM | 3,254.00 | 10 |
| 2024-05-20 | 5:25:00 PM | 3,256.00 | 18 |
All quotes in GBX
