Spectris PLC/ GB0003308607 /
| 2024-05-31 5:27:23 PM | Chg. -5.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,255.00GBX | -0.15% | 22,100 Turnover(GBP): 716,048.8000 |
-Bid Size: - | -Ask Size: - | 3.4 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:27:23 PM | 3,255.00 | 6 |
| 2024-05-31 | 5:27:23 PM | 3,256.00 | 10 |
| 2024-05-31 | 5:27:23 PM | 3,256.00 | 2 |
| 2024-05-31 | 5:25:54 PM | 3,254.00 | 50 |
| 2024-05-31 | 5:25:41 PM | 3,254.00 | 13 |
| 2024-05-31 | 5:25:35 PM | 3,254.00 | 39 |
| 2024-05-31 | 5:25:35 PM | 3,254.00 | 38 |
| 2024-05-31 | 5:25:35 PM | 3,254.00 | 77 |
| 2024-05-31 | 5:25:02 PM | 3,255.00 | 38 |
| 2024-05-31 | 5:25:00 PM | 3,255.00 | 77 |
| 2024-05-31 | 5:24:25 PM | 3,255.00 | 20 |
| 2024-05-31 | 5:24:25 PM | 3,255.00 | 20 |
| 2024-05-31 | 5:24:25 PM | 3,255.00 | 1 |
All quotes in GBX
