Spectrum Brands Holdings Inc/ US84763R1014 /
| 2024-05-06 9:59:57 PM | Chg. +1.73 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 85.41USD | +2.06% | 42,059 Turnover: 3.56 mill. |
-Bid Size: - | -Ask Size: - | 85.48 | 83.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-06 | 9:59:57 PM | 85.41 | 1 |
| 2024-05-06 | 9:59:56 PM | 85.41 | 9 |
| 2024-05-06 | 9:59:56 PM | 85.39 | 2 |
| 2024-05-06 | 9:59:56 PM | 85.42 | 1 |
| 2024-05-06 | 9:59:55 PM | 85.42 | 7 |
| 2024-05-06 | 9:59:55 PM | 85.39 | 100 |
| 2024-05-06 | 9:59:55 PM | 85.42 | 53 |
| 2024-05-06 | 9:59:55 PM | 85.42 | 10 |
| 2024-05-06 | 9:59:55 PM | 85.42 | 100 |
| 2024-05-06 | 9:59:55 PM | 85.39 | 1 |
| 2024-05-06 | 9:59:53 PM | 85.39 | 80 |
| 2024-05-06 | 9:59:53 PM | 85.39 | 1 |
| 2024-05-06 | 9:59:52 PM | 85.39 | 9 |
All quotes in USD
