Speedy Hire PLC/ GB0000163088 /
| 2024-05-22 5:26:20 PM | Chg. -0.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.55GBX | -1.96% | 40,247 Turnover(GBP): 11,236.7488 |
-Bid Size: - | -Ask Size: - | 145.32 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 5:26:20 PM | 27.55 | 4,732 |
| 2024-05-22 | 5:21:52 PM | 27.70 | 100 |
| 2024-05-22 | 5:17:04 PM | 27.78 | 105 |
| 2024-05-22 | 5:17:04 PM | 27.78 | 376 |
| 2024-05-22 | 5:07:43 PM | 27.83 | 2,777 |
| 2024-05-22 | 5:02:43 PM | 27.83 | 2,624 |
| 2024-05-22 | 4:50:12 PM | 27.80 | 223 |
| 2024-05-22 | 4:47:09 PM | 27.80 | 2,533 |
| 2024-05-22 | 4:16:45 PM | 28.00 | 8,452 |
| 2024-05-22 | 4:16:38 PM | 28.00 | 6,005 |
| 2024-05-22 | 4:11:01 PM | 28.03 | 390 |
| 2024-05-22 | 1:11:55 PM | 28.03 | 3,335 |
| 2024-05-22 | 11:38:11 AM | 28.05 | 429 |
All quotes in GBX
