Spero Therapeutics/ US84833T1034 /
| 14/05/2024 21:59:47 | Chg. -0.06 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 1.61USD | -3.59% | 441 Turnover: 717.65 |
-Bid Size: - | -Ask Size: - | 1.65 | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 21:59:47 | 1.61 | 25 |
| 14/05/2024 | 21:59:47 | 1.62 | 9 |
| 14/05/2024 | 21:59:46 | 1.62 | 39 |
| 14/05/2024 | 21:59:46 | 1.62 | 54 |
| 14/05/2024 | 21:59:35 | 1.62 | 36 |
| 14/05/2024 | 19:15:24 | 1.62 | 100 |
| 14/05/2024 | 18:40:02 | 1.62 | 16 |
| 14/05/2024 | 17:01:14 | 1.63 | 2 |
| 14/05/2024 | 16:32:53 | 1.65 | 100 |
| 14/05/2024 | 16:15:41 | 1.65 | 20 |
| 14/05/2024 | 16:09:00 | 1.65 | 20 |
| 14/05/2024 | 16:06:30 | 1.65 | 20 |
| 13/05/2024 | 21:59:39 | 1.67 | 45 |
All quotes in USD
