Swiss Performance Index SPI® Total Return/  CH0009987501  

9/19/2018 5:55:00 PM Chg. +22.8300 Open High Low Previous Close
10,662.8700XXP +0.21% 10,659.2900 10,689.5000 10,638.5800 10,640.0400

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 211
Next exchange holiday: 12/24/2018

Quote data

Open: 10,659.2900
High: 10,689.5000
Low: 10,638.5800
Previous Close: 10,640.0400
Price fixings: 176
 

Gainers

Name Last Chg. (%)
NEWRON PHARMA 9.450 +6.78%
Arundel 3.8400 +6.67%
OBSEVA 16.650 +4.72%
SCHLATTER 49.200 +4.68%
GAM 7.215 +4.34%
PHOENIX I 648.00 +3.35%
GLARNER KB 32.000 +2.56%
VPB VADUZ 148.60 +2.48%
GAVAZZI I 300.00 +2.39%
WISeKey 3.6450 +2.39%

Losers

Name Last Chg. (%)
Adecco 54.16 -6.17%
BASILEA 51.65 -4.88%
SULZER 116.00 -4.68%
LALIQUE GR. 51.50 -4.63%
COLTENE 104.60 -4.21%
VON ROLL I 1.2850 -4.10%
CASSIOPEA 55.40 -3.82%
Kuros 6.300 -3.67%
TECAN GR. 229.20 -3.54%
FEINTOOL 109.80 -3.00%
 

Performance

1 Week
  -0.26%
1 Month
  -0.55%
3 Months  
+4.73%
YTD
  -0.82%
1 Year  
+2.72%
3 Years  
+19.60%
5 Years  
+38.84%
1W High / 1W Low: 10,710.0303 10,640.0400
1M High / 1M Low: 10,860.6396 10,529.0898
6M High / 6M Low: 10,946.6299 9,943.4600
High (YTD): 1/9/2018 11,027.2100
Low (YTD): 3/2/2018 9,940.3096
52W High: 1/9/2018 11,027.2100
52W Low: 3/2/2018 9,940.3096
Avg. price 1W:   10,678.5961
Avg. volume 1W:   0.0000
Avg. price 1M:   10,724.2014
Avg. volume 1M:   0.0000
Avg. price 6M:   10,509.0592
Avg. volume 6M:   0.0000
Avg. price 1Y:   10,539.1420
Avg. volume 1Y:   0.0000
Volatility 1M:   7.16%
Volatility 6M:   11.06%
Volatility 1Y:   11.09%
Volatility 3Y:   12.91%