2/28/2020 5:40:00 PM Chg. -443.2900 Open High Low Previous Close
11,897.7500XXP -3.59% 12,336.4700 12,336.4700 11,777.7000 12,341.0400

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 215
Next exchange holiday: 4/10/2020

Quote data

Open: 12,336.4700
High: 12,336.4700
Low: 11,777.7000
Previous Close: 12,341.0400
Price fixings: 173
 

Gainers

Name Last Chg. (%)
AIRESIS 1.1400 +9.62%
LUMX GR. 0.0200 +5.26%
CI COM 2.4000 +3.45%
PRIVATE EQUITY 58.00 +1.75%
MIKRON 5.680 +1.43%
GMSA 348.00 +1.16%
BC JURA 56.50 +0.89%
ZEHNDER 45.000 +0.67%
CPH 77.00 +0.26%
BK LINTH 530.00 0.00%

Losers

Name Last Chg. (%)
lastminute.com 32.600 -16.20%
RELIEF THERAPEUTICS 0.0024 -14.29%
TORNOS 4.4000 -11.91%
WISeKey 1.3000 -10.96%
PERFECT 0.0125 -10.71%
NEWRON PHARMA 5.120 -10.18%
VALARTIS GR. 9.150 -9.41%
MEYER BURGER 0.2760 -9.27%
EVOLVA 0.2100 -8.89%
ADDEX 1.5400 -8.88%
 

Performance

1 Week
  -11.21%
1 Month
  -8.87%
3 Months
  -6.46%
YTD
  -7.32%
1 Year  
+8.51%
3 Years  
+27.02%
5 Years  
+33.36%
1W High / 1W Low: 13,400.1797 12,341.0400
1M High / 1M Low: 13,561.1699 12,341.0400
6M High / 6M Low: 13,561.1699 11,868.3203
High (YTD): 2/19/2020 13,561.1699
Low (YTD): 2/27/2020 12,341.0400
52W High: 2/19/2020 13,561.1699
52W Low: 2/28/2019 10,964.4600
Avg. price 1W:   12,808.4600
Avg. volume 1W:   0.0000
Avg. price 1M:   13,163.6196
Avg. volume 1M:   0.0000
Avg. price 6M:   12,578.1848
Avg. volume 6M:   0.0000
Avg. price 1Y:   12,121.0344
Avg. volume 1Y:   0.0000
Volatility 1M:   19.80%
Volatility 6M:   11.83%
Volatility 1Y:   11.03%
Volatility 3Y:   11.30%