5/11/2021 5:40:01 PM Chg. -182.0900 Open High Low Previous Close
14,106.0800XXP -1.27% 14,188.6600 14,188.6600 14,032.7800 14,288.1700

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 214
Next exchange holiday: 5/13/2021

Quote data

Open: 14,188.6600
High: 14,188.6600
Low: 14,032.7800
Previous Close: 14,288.1700
Trades: 171
 

Gainers

Name Last Chg. (%)
SPCE 11.200 +9.80%
LECLANCHE 0.9420 +5.37%
EVOLVA 0.1920 +2.67%
ORIOR 86.80 +2.36%
SNB 5,400.00 +2.27%
BC GENEVE 163.00 +2.19%
ZEHNDER 77.10 +1.98%
BC JURA 53.00 +1.92%
GAM 2.2960 +1.86%
LEONTEQ 46.000 +1.77%

Losers

Name Last Chg. (%)
CI COM 2.9600 -9.20%
ACHIKO 0.1950 -8.88%
ASMALLWORLD 2.9500 -6.94%
DUFRY 56.26 -5.70%
BANQUE PROFIL DE ... 2.1400 -5.31%
FISCHER 1,227.00 -5.18%
VON ROLL I 0.7400 -5.13%
COMET 208.50 -4.14%
TORNOS 5.570 -4.13%
MOLECULAR PARTNERS 21.200 -4.07%
 

Performance

1 Week  
+0.13%
1 Month
  -1.56%
3 Months  
+4.15%
YTD  
+5.84%
1 Year  
+16.78%
3 Years  
+31.55%
5 Years  
+64.75%
1W High / 1W Low: 14,362.7500 14,087.7500
1M High / 1M Low: 14,437.6201 14,087.7500
6M High / 6M Low: 14,437.6201 12,856.2998
High (YTD): 4/22/2021 14,437.6201
Low (YTD): 2/26/2021 13,134.3799
52W High: 4/22/2021 14,437.6201
52W Low: 5/14/2020 11,763.0303
Avg. price 1W:   14,252.7561
Avg. volume 1W:   0.0000
Avg. price 1M:   14,297.6152
Avg. volume 1M:   0.0000
Avg. price 6M:   13,563.6693
Avg. volume 6M:   0.0000
Avg. price 1Y:   13,071.4943
Avg. volume 1Y:   0.0000
Volatility 1M:   10.55%
Volatility 6M:   10.12%
Volatility 1Y:   13.28%
Volatility 3Y:   15.74%