11/20/2017 10:21:00 AM Chg. +54.05 Open High Low Previous Close
10,587.27XXP +0.51% 10,582.48 10,595.66 10,575.15 10,533.22

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 205
Next exchange holiday: 12/24/2017

Quote data

Open: 10,582.48
High: 10,595.66
Low: 10,575.15
Previous Close: 10,533.22
Price fixings: 27
 

Gainers

Name Last Chg. (%)
ZWAHLEN I 230.00 +5.50%
Roche Holding Gen.r. 239.10 +3.91%
MYRIAD GR. 0.85 +3.66%
VPB VADUZ 131.5 +2.26%
VILLARS 850.00 +2.22%
LEONTEQ 57.70 +2.12%
Swatch Group 70.85 +2.09%
Swatch Group 368.10 +2.05%
VETROPACK I 1,792.00 +1.93%
IDORSIA 20.30 +1.75%

Losers

Name Last Chg. (%)
EDISUN POWER EUROPE 42.95 -4.34%
ZUEBLIN IMM 27.20 -2.68%
BC JURA 57.70 -2.53%
LECLANCHE 2.53 -1.94%
MEYER BURGER 1.69 -1.74%
CALIDA 36.35 -1.62%
Kuros 12.80 -1.54%
STARRAG GR. 59.10 -1.42%
Goldbach Media 34.80 -1.28%
SCHMOLZ+BICKENBACH 0.79 -1.25%
 

Performance

1 Week  
+0.83%
1 Month  
+0.31%
3 Months  
+4.58%
YTD  
+18.09%
1 Year  
+22.42%
3 Years  
+19.78%
5 Years  
+73.68%
1W High / 1W Low: 10,533.22 10,422.33
1M High / 1M Low: 10,691.91 10,415.97
6M High / 6M Low: 10,691.91 10,029.78
High (YTD): 11/3/2017 10,691.91
Low (YTD): 1/23/2017 9,002.04
52W High: 11/3/2017 10,691.91
52W Low: 11/22/2016 8,491.66
Avg. price 1W:   10,485.51
Avg. volume 1W:   0.00
Avg. price 1M:   10,549.64
Avg. volume 1M:   0.00
Avg. price 6M:   10,330.50
Avg. volume 6M:   0.00
Avg. price 1Y:   9,845.68
Avg. volume 1Y:   0.00
Volatility 1M:   9.27%
Volatility 6M:   8.92%
Volatility 1Y:   8.85%
Volatility 3Y:   15.27%