Swiss Performance Index SPI® Total Return/  CH0009987501  

11/20/2018 10:06:00 PM Chg. -50.9600 Open High Low Previous Close
10,261.5400XXP -0.49% 10,257.0400 10,323.1700 10,200.8500 10,312.5000

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 211
Next exchange holiday: 12/24/2018

Quote data

Open: 10,257.0400
High: 10,323.1700
Low: 10,200.8500
Previous Close: 10,312.5000
Price fixings: 171
 

Gainers

Name Last Chg. (%)
LUMX GR. 0.1540 +7.69%
PANALPINA 125.50 +6.27%
ASMALLWORLD 5.2600 +6.05%
AIROPACK TECHNOLO... 5.740 +4.36%
PERFECT 0.0140 +3.70%
SWISSQUOTE 51.200 +3.43%
BC JURA 54.50 +2.83%
ORASCOM DEVELOPME... 14.000 +2.19%
HUBER+SUHNER 65.40 +2.19%
VAT GR. 96.15 +2.02%

Losers

Name Last Chg. (%)
lastminute.com 16.050 -7.76%
SCHAFFNER 228.00 -7.32%
O FUESSLI 89.00 -7.29%
CICOR TECH 41.100 -7.22%
JULIUS BAER 40.400 -7.19%
COSMO PHARM 118.10 -6.27%
MIKRON 7.700 -5.87%
INFICON 446.80 -5.58%
BELLEVUE GR. 19.900 -5.24%
BACHEM N -B- 116.00 -5.07%
 

Performance

1 Week
  -2.12%
1 Month
  -1.98%
3 Months
  -5.19%
YTD
  -4.56%
1 Year
  -4.03%
3 Years  
+11.09%
5 Years  
+30.50%
1W High / 1W Low: 10,483.7998 10,261.5400
1M High / 1M Low: 10,695.7402 10,222.7803
6M High / 6M Low: 10,946.6299 10,161.2998
High (YTD): 1/9/2018 11,027.2100
Low (YTD): 3/2/2018 9,940.3096
52W High: 1/9/2018 11,027.2100
52W Low: 3/2/2018 9,940.3096
Avg. price 1W:   10,378.0340
Avg. volume 1W:   0.0000
Avg. price 1M:   10,475.4141
Avg. volume 1M:   0.0000
Avg. price 6M:   10,561.2543
Avg. volume 6M:   0.0000
Avg. price 1Y:   10,540.2140
Avg. volume 1Y:   0.0000
Volatility 1M:   12.85%
Volatility 6M:   11.88%
Volatility 1Y:   11.93%
Volatility 3Y:   12.59%