10/17/2017 5:42:37 PM Chg. -13.56 Open High Low Previous Close
10,586.57XXP -0.13% 10,619.57 10,624.77 10,567.65 10,600.13

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 205
Next exchange holiday: 12/24/2017

Quote data

Open: 10,619.57
High: 10,624.77
Low: 10,567.65
Previous Close: 10,600.13
Price fixings: 175
 

Gainers

Name Last Chg. (%)
WISeKey 4.970 +15.05%
ZUR ROSE GR. 138.5 +8.20%
LUMX FUND 0.1800 +5.88%
LEONTEQ 72.95 +5.72%
BVZ HOL 739.50 +4.08%
EVOLVA 0.34 +3.03%
MEYER BURGER 1.47 +2.80%
KTM Industries AG 6.870 +2.54%
MOLECULAR PARTNERS 24.50 +2.08%
ZEHNDER 35.95 +1.99%

Losers

Name Last Chg. (%)
PERFECT 0.030 -25.00%
CI COM 3.54 -6.84%
VAT GR. 132.1 -4.55%
COLTENE 96.50 -4.27%
Arundel 7.300 -4.20%
TORNOS 6.17 -3.74%
AMS 66.20 -3.50%
SNB 3,675.00 -3.29%
BANQUE PROFIL DE ... 4.17 -3.02%
GMSA 360.75 -2.50%
 

Performance

1 Week  
+0.03%
1 Month  
+2.72%
3 Months  
+2.86%
YTD  
+18.08%
1 Year  
+21.08%
3 Years  
+30.20%
5 Years  
+69.26%
1W High / 1W Low: 10,643.34 10,583.56
1M High / 1M Low: 10,643.34 10,336.35
6M High / 6M Low: 10,643.34 9,602.33
High (YTD): 10/13/2017 10,643.34
Low (YTD): 1/23/2017 9,002.04
52W High: 10/13/2017 10,643.34
52W Low: 11/4/2016 8,332.71
Avg. price 1W:   10,607.46
Avg. volume 1W:   0.00
Avg. price 1M:   10,497.12
Avg. volume 1M:   0.00
Avg. price 6M:   10,239.91
Avg. volume 6M:   0.00
Avg. price 1Y:   9,658.08
Avg. volume 1Y:   0.00
Volatility 1M:   4.99%
Volatility 6M:   9.37%
Volatility 1Y:   9.12%
Volatility 3Y:   15.32%