2/20/2019 5:30:51 PM Chg. +73.7000 Open High Low Previous Close
10,899.9700XXP +0.68% 10,848.1900 10,909.2200 10,848.1900 10,826.2700

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 213
Next exchange holiday: 4/19/2019

Quote data

Open: 10,848.1900
High: 10,909.2200
Low: 10,848.1900
Previous Close: 10,826.2700
Price fixings: 177
 

Gainers

Name Last Chg. (%)
Blackstone Resources 2.5800 +7.50%
HOCHDORF 144.00 +6.19%
CICOR TECH 43.200 +5.88%
O FUESSLI 92.50 +5.11%
Polyphor 21.750 +5.07%
FISCHER 945.00 +4.77%
TORNOS 9.240 +4.52%
ARYZTA 1.1665 +4.29%
VALORA 271.00 +4.23%
LECLANCHE 1.8900 +4.13%

Losers

Name Last Chg. (%)
DKSH 57.75 -4.39%
NEWRON PHARMA 8.110 -3.80%
MEDARTIS 58.20 -3.32%
JUNGFRAUBAHN HLD 135.00 -3.23%
EDISUN POWER EUROPE 75.50 -3.21%
UBS GR. 12.500 -2.69%
ADVAL TECH 174.00 -2.25%
ZWAHLEN I 278.00 -2.11%
lastminute.com 19.500 -2.01%
SANTHERA 5.750 -1.71%
 

Performance

1 Week  
+1.90%
1 Month  
+3.56%
3 Months  
+6.22%
YTD  
+10.88%
1 Year  
+5.49%
3 Years  
+33.11%
5 Years  
+36.04%
1W High / 1W Low: 10,847.3203 10,696.2998
1M High / 1M Low: 10,847.3203 10,367.7598
6M High / 6M Low: 10,895.8701 9,576.6904
High (YTD): 2/18/2019 10,847.3203
Low (YTD): 1/3/2019 9,858.5898
52W High: 8/7/2018 10,946.6299
52W Low: 12/27/2018 9,576.6904
Avg. price 1W:   10,776.0721
Avg. volume 1W:   0.0000
Avg. price 1M:   10,586.1305
Avg. volume 1M:   0.0000
Avg. price 6M:   10,483.7410
Avg. volume 6M:   0.0000
Avg. price 1Y:   10,459.2274
Avg. volume 1Y:   0.0000
Volatility 1M:   9.38%
Volatility 6M:   13.80%
Volatility 1Y:   12.93%
Volatility 3Y:   11.81%