Swiss Performance Index SPI® Total Return/  CH0009987501  

7/20/2018 10:06:00 PM Chg. +61.8100 Open High Low Previous Close
10,731.4700XXP +0.58% 10,675.5200 10,731.7900 10,661.4900 10,669.6600

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 209
Next exchange holiday: 8/1/2018

Quote data

Open: 10,675.5200
High: 10,731.7900
Low: 10,661.4900
Previous Close: 10,669.6600
Price fixings: 177
 

Gainers

Name Last Chg. (%)
MOLECULAR PARTNERS 20.000 +10.25%
CI COM 4.1800 +7.73%
GURIT I 818.00 +5.55%
SFS GR. 108.60 +4.12%
CPH 88.50 +3.51%
INFICON 517.00 +3.30%
COMET 91.45 +3.04%
BANQUE PROFIL DE ... 3.0200 +2.72%
Peach Property 31.300 +2.62%
ASCOM N 17.880 +2.41%

Losers

Name Last Chg. (%)
HOCHDORF 220.50 -5.77%
Arundel 5.000 -5.66%
CASSIOPEA 50.60 -5.24%
lastminute.com 12.450 -4.60%
SCHAFFNER 315.00 -4.55%
RIETER 149.70 -3.92%
GMSA 378.00 -3.57%
Kuros 8.800 -3.51%
ASMALLWORLD 5.480 -3.18%
RELIEF THERAPEUTICS 0.0062 -3.13%
 

Performance

1 Week  
+1.18%
1 Month  
+3.83%
3 Months  
+3.10%
YTD
  -0.19%
1 Year  
+5.37%
3 Years  
+13.97%
5 Years  
+43.22%
1W High / 1W Low: 10,731.4697 10,568.7998
1M High / 1M Low: 10,731.4697 10,161.2998
6M High / 6M Low: 10,977.7803 9,940.3096
High (YTD): 1/9/2018 11,027.2100
Low (YTD): 3/2/2018 9,940.3096
52W High: 1/9/2018 11,027.2100
52W Low: 3/2/2018 9,940.3096
Avg. price 1W:   10,650.1000
Avg. volume 1W:   0.0000
Avg. price 1M:   10,428.6762
Avg. volume 1M:   0.0000
Avg. price 6M:   10,390.1919
Avg. volume 6M:   0.0000
Avg. price 1Y:   10,452.9750
Avg. volume 1Y:   0.0000
Volatility 1M:   12.66%
Volatility 6M:   13.79%
Volatility 1Y:   11.31%
Volatility 3Y:   13.81%