4/18/2019 5:30:08 PM Chg. - Open High Low Previous Close
11,479.2800XXP - 11,511.3100 11,533.4200 11,448.5000 11,495.1400

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 213
Next exchange holiday: 4/22/2019

Quote data

Open: 11,511.3100
High: 11,533.4200
Low: 11,448.5000
Previous Close: 11,495.1400
Price fixings: 177
 

Gainers

Name Last Chg. (%)
GAM 4.4060 +9.11%
Blackstone Resources 2.1000 +7.42%
U-BLOX 88.50 +6.76%
CREALOGIX 102.00 +5.15%
SNB 5,870.00 +3.89%
LUMX GR. 0.1070 +3.88%
SCHAFFNER 249.00 +3.75%
VAT GR. 121.75 +3.09%
AUTONEUM 136.70 +3.01%
MIKRON 7.940 +2.58%

Losers

Name Last Chg. (%)
PERFECT 0.0170 -10.53%
OBSEVA 12.650 -6.30%
CONZZETA 872.00 -4.60%
AIROPACK TECHNOLO... 0.2880 -4.00%
BASILEA 42.560 -3.84%
ALCON 55.91 -3.35%
EVOLVA 0.2215 -3.28%
EDISUN POWER EUROPE 90.00 -3.23%
ZUR ROSE GR. 90.10 -3.22%
CASSIOPEA 53.00 -2.93%
 

Performance

1 Week
  -0.17%
1 Month  
+3.77%
3 Months  
+9.66%
YTD  
+16.78%
1 Year  
+10.15%
3 Years  
+32.22%
5 Years  
+38.57%
1W High / 1W Low: 11,498.8096 11,479.2803
1M High / 1M Low: 11,498.8096 11,038.0596
6M High / 6M Low: 11,498.8096 9,576.6904
High (YTD): 4/16/2019 11,498.8096
Low (YTD): 1/3/2019 9,858.5898
52W High: 4/16/2019 11,498.8096
52W Low: 12/27/2018 9,576.6904
Avg. price 1W:   11,491.0765
Avg. volume 1W:   0.0000
Avg. price 1M:   11,334.4194
Avg. volume 1M:   0.0000
Avg. price 6M:   10,661.0376
Avg. volume 6M:   0.0000
Avg. price 1Y:   10,619.0408
Avg. volume 1Y:   0.0000
Volatility 1M:   6.32%
Volatility 6M:   12.91%
Volatility 1Y:   12.12%
Volatility 3Y:   11.53%