8/7/2020 5:40:00 PM Chg. +10.1200 Open High Low Previous Close
12,498.5300XXP +0.08% 12,483.1900 12,561.2100 12,460.0700 12,488.4100

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 216
Next exchange holiday: 12/24/2020

Quote data

Open: 12,483.1900
High: 12,561.2100
Low: 12,460.0700
Previous Close: 12,488.4100
Price fixings: 173
 

Gainers

Name Last Chg. (%)
Blackstone Resources 3.1600 +357.97%
PERFECT 0.0440 +91.30%
RELIEF THERAPEUTICS 0.5800 +41.46%
ADDEX 2.2800 +31.03%
WISeKey 1.8300 +13.66%
BASILEA 46.620 +4.16%
SCHMOLZ+BICKENBACH 0.1518 +3.97%
EVOLVA 0.2535 +3.68%
MOBILEZONE 7.470 +3.61%
Landis+Gyr 57.60 +3.32%

Losers

Name Last Chg. (%)
HIGHLIGHT E AND E I 29.600 -5.73%
CASSIOPEA 40.000 -3.85%
SANTHERA 6.530 -3.69%
GAVAZZI I 151.50 -3.50%
LEONTEQ 35.250 -2.89%
NEWRON PHARMA 1.3800 -2.82%
VILLARS 710.00 -2.74%
GURIT I 1,540.00 -2.16%
TORNOS 3.9150 -2.13%
MEYER BURGER 0.1439 -2.11%
 

Performance

1 Week
  -1.26%
1 Month
  -1.36%
3 Months  
+3.83%
YTD
  -2.64%
1 Year  
+5.30%
3 Years  
+22.68%
5 Years  
+29.63%
1W High / 1W Low: 12,658.5996 12,488.4102
1M High / 1M Low: 12,944.8496 12,407.3896
6M High / 6M Low: 13,561.1699 9,990.6602
High (YTD): 2/19/2020 13,561.1699
Low (YTD): 3/23/2020 9,990.6602
52W High: 2/19/2020 13,561.1699
52W Low: 3/23/2020 9,990.6602
Avg. price 1W:   12,548.9861
Avg. volume 1W:   0.0000
Avg. price 1M:   12,711.3433
Avg. volume 1M:   0.0000
Avg. price 6M:   12,157.8075
Avg. volume 6M:   0.0000
Avg. price 1Y:   12,297.6027
Avg. volume 1Y:   0.0000
Volatility 1M:   14.61%
Volatility 6M:   28.66%
Volatility 1Y:   21.42%
Volatility 3Y:   15.54%