SPIE SA/ FR0012757854 /
| 2024-05-02 5:35:09 PM | Chg. +0.260 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 34.440EUR | +0.76% | 177,998 Turnover: 5.7 mill. |
34.000Bid Size: 210 | 34.800Ask Size: 400 | 5.73 bill.EUR | 2.41% | 23.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 5:35:09 PM | 34.440 | 195 |
| 2024-05-02 | 5:35:09 PM | 34.440 | 333 |
| 2024-05-02 | 5:35:09 PM | 34.440 | 192 |
| 2024-05-02 | 5:35:09 PM | 34.440 | 832 |
| 2024-05-02 | 5:35:09 PM | 34.440 | 185 |
| 2024-05-02 | 5:35:09 PM | 34.440 | 585 |
| 2024-05-02 | 5:35:09 PM | 34.440 | 8 |
| 2024-05-02 | 5:35:09 PM | 34.440 | 1,459 |
| 2024-05-02 | 5:35:09 PM | 34.440 | 234 |
| 2024-05-02 | 5:35:09 PM | 34.440 | 3,204 |
| 2024-05-02 | 5:35:09 PM | 34.440 | 412 |
| 2024-05-02 | 5:35:09 PM | 34.440 | 234 |
| 2024-05-02 | 5:35:09 PM | 34.440 | 1,021 |
All quotes in EUR
