Spirax-Sarco Engineering PLC ORD .../ GB00BWFGQN14 /
| 2024-06-03 4:23:00 PM | Chg. +35.0000 | Volume | Bid4:23:02 PM | Ask4:23:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 8,945.0000GBX | +0.39% | 25,530 Turnover(GBP): 2.29 mill. |
8,945.0000Bid Size: 116 | 8,950.0000Ask Size: 158 | 6.61 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 4:23:29 PM | 8,950.0000 | 29 |
| 2024-06-03 | 4:23:29 PM | 8,950.0000 | 34 |
| 2024-06-03 | 4:23:29 PM | 8,950.0000 | 39 |
| 2024-06-03 | 4:23:00 PM | 8,945.0000 | 45 |
| 2024-06-03 | 4:20:06 PM | 8,955.0000 | 5 |
| 2024-06-03 | 4:20:06 PM | 8,955.0000 | 46 |
| 2024-06-03 | 4:20:06 PM | 8,955.0000 | 19 |
| 2024-06-03 | 4:20:06 PM | 8,955.0000 | 3 |
| 2024-06-03 | 4:19:03 PM | 8,955.0000 | 7 |
| 2024-06-03 | 4:19:03 PM | 8,955.0000 | 19 |
| 2024-06-03 | 4:19:03 PM | 8,955.0000 | 38 |
| 2024-06-03 | 4:17:34 PM | 8,960.0000 | 1 |
| 2024-06-03 | 4:17:17 PM | 8,960.0000 | 57 |
All quotes in GBX
