Spire Healthcare Group PLC/ GB00BNLPYF73 /
| 5/31/2024 5:29:45 PM | Chg. 0.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 252.50GBX | 0.00% | 129,822 Turnover(GBP): 327,386.2550 |
-Bid Size: - | -Ask Size: - | 1.02 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 5:29:45 PM | 252.50 | 70 |
| 5/31/2024 | 5:29:40 PM | 252.50 | 1 |
| 5/31/2024 | 5:29:30 PM | 252.50 | 2 |
| 5/31/2024 | 5:28:32 PM | 252.25 | 10 |
| 5/31/2024 | 5:28:17 PM | 252.25 | 9 |
| 5/31/2024 | 5:27:11 PM | 252.25 | 118 |
| 5/31/2024 | 5:25:23 PM | 252.25 | 44 |
| 5/31/2024 | 5:23:40 PM | 252.00 | 501 |
| 5/31/2024 | 5:23:40 PM | 252.00 | 35 |
| 5/31/2024 | 5:23:14 PM | 252.25 | 426 |
| 5/31/2024 | 5:23:14 PM | 252.25 | 1 |
| 5/31/2024 | 5:23:14 PM | 252.25 | 306 |
| 5/31/2024 | 5:22:08 PM | 252.25 | 245 |
All quotes in GBX
