Spire Inc Dep Shs ea rep 1/1000th.../ US84857L3096 /
| 2024-04-26 10:10:00 PM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 23.81USD | -0.33% | 14,376 Turnover: 290,953.33 |
23.23Bid Size: 100 | 28.27Ask Size: 100 | 24.19 | 23.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:10:00 PM | 23.81 | - |
| 2024-04-26 | 10:00:02 PM | 23.81 | 1,912 |
| 2024-04-26 | 9:59:47 PM | 23.87 | 913 |
| 2024-04-26 | 9:59:39 PM | 23.87 | 100 |
| 2024-04-26 | 9:59:39 PM | 23.87 | 200 |
| 2024-04-26 | 9:56:40 PM | 23.92 | 100 |
| 2024-04-26 | 9:56:40 PM | 23.91 | 131 |
| 2024-04-26 | 9:56:40 PM | 23.95 | 100 |
| 2024-04-26 | 9:56:40 PM | 23.95 | 100 |
| 2024-04-26 | 9:56:40 PM | 23.95 | 100 |
| 2024-04-26 | 9:52:41 PM | 23.95 | 363 |
| 2024-04-26 | 9:48:23 PM | 24.04 | 186 |
| 2024-04-26 | 9:48:23 PM | 23.96 | 100 |
All quotes in USD
