5/5/2021  5:29:48 PM Chg. +0.40 Volume Bid5:35:03 PM Ask5:35:03 PM Market Capitalization Dividend Y. P/E Ratio
250.40GBX +0.16% 290,412
Turnover(GBP): 727,647.9830
-Bid Size: - -Ask Size: - 1.53 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/5/2021 5:29:48 PM 250.40 76
5/5/2021 5:29:48 PM 250.20 2
5/5/2021 5:29:37 PM 250.00 1,276
5/5/2021 5:29:37 PM 250.00 1,654
5/5/2021 5:29:37 PM 250.00 417
5/5/2021 5:29:33 PM 250.00 3
5/5/2021 5:29:32 PM 250.00 9
5/5/2021 5:29:31 PM 250.00 417
5/5/2021 5:29:31 PM 250.20 50
5/5/2021 5:29:22 PM 250.20 945
5/5/2021 5:29:04 PM 250.20 35
5/5/2021 5:29:03 PM 250.00 980
5/5/2021 5:29:03 PM 250.20 108
 
  All quotes in GBX