Spirent Communications PLC/ GB0004726096 /
2024-03-19 10:26:42 AM | Chg. -0.10 | Volume | Bid2024-03-19 | Ask2024-03-19 | High | Low |
---|---|---|---|---|---|---|
175.80GBX | -0.06% | 203,328 Turnover(GBP): 358,414.5245 |
175.00Bid Size: 47,128 | 176.20Ask Size: 2,738 | 177.35 | 175.60 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-19 | 10:26:42 AM | 175.80 | 156 |
2024-03-19 | 10:26:42 AM | 175.80 | 291 |
2024-03-19 | 10:25:41 AM | 175.80 | 136 |
2024-03-19 | 10:25:41 AM | 175.80 | 292 |
2024-03-19 | 10:25:41 AM | 175.80 | 292 |
2024-03-19 | 10:24:41 AM | 176.15 | 720 |
2024-03-19 | 10:24:37 AM | 176.00 | 343 |
2024-03-19 | 10:24:15 AM | 176.15 | 89 |
2024-03-19 | 10:23:41 AM | 176.15 | 720 |
2024-03-19 | 10:22:54 AM | 176.15 | 4,659 |
2024-03-19 | 10:22:36 AM | 176.15 | 720 |
2024-03-19 | 10:21:36 AM | 176.00 | 335 |
2024-03-19 | 10:21:35 AM | 176.15 | 720 |
All quotes in GBX