Spirent Communications PLC/ GB0004726096 /
| 2024-04-26 5:29:48 PM | Chg. -0.60 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.20GBX | -0.31% | 164,025 Turnover(GBP): 319,407.6215 |
-Bid Size: - | -Ask Size: - | 195.00 | 192.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 5:29:48 PM | 194.20 | 501 |
| 2024-04-26 | 5:29:40 PM | 194.00 | 194 |
| 2024-04-26 | 5:29:39 PM | 194.00 | 110 |
| 2024-04-26 | 5:29:27 PM | 194.00 | 166 |
| 2024-04-26 | 5:29:09 PM | 194.00 | 248 |
| 2024-04-26 | 5:23:24 PM | 194.10 | 1,392 |
| 2024-04-26 | 5:23:19 PM | 194.10 | 384 |
| 2024-04-26 | 5:23:14 PM | 194.10 | 547 |
| 2024-04-26 | 5:22:53 PM | 194.10 | 104 |
| 2024-04-26 | 5:22:16 PM | 194.20 | 730 |
| 2024-04-26 | 5:20:48 PM | 194.40 | 3,219 |
| 2024-04-26 | 5:20:48 PM | 194.40 | 249 |
| 2024-04-26 | 5:14:55 PM | 194.40 | 393 |
All quotes in GBX
