Spring Snow Food/ CNE100005048 /
| 2024-05-31 9:00:01 AM | Chg. 0.00 | Volume | Bid2024-05-31 | Ask9:00:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.69CNY | 0.00% | 3.08 mill. Turnover: 26.68 mill. |
8.69Bid Size: 26,800 | 8.70Ask Size: 6,600 | 8.78 | 8.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:00:01 AM | 8.69 | 135,200 |
| 2024-05-31 | 8:56:56 AM | 8.71 | 3,800 |
| 2024-05-31 | 8:56:53 AM | 8.70 | 400 |
| 2024-05-31 | 8:56:50 AM | 8.70 | 400 |
| 2024-05-31 | 8:56:48 AM | 8.70 | 500 |
| 2024-05-31 | 8:56:42 AM | 8.70 | 2,000 |
| 2024-05-31 | 8:56:38 AM | 8.70 | 1,600 |
| 2024-05-31 | 8:56:29 AM | 8.69 | 1,800 |
| 2024-05-31 | 8:56:27 AM | 8.69 | 400 |
| 2024-05-31 | 8:56:17 AM | 8.69 | 2,500 |
| 2024-05-31 | 8:56:13 AM | 8.69 | 700 |
| 2024-05-31 | 8:56:12 AM | 8.70 | 3,900 |
| 2024-05-31 | 8:56:05 AM | 8.69 | 1,300 |
All quotes in CNY
