Sprott Gold Miners ETF/  US85210B1026  /

NYSE MKT (AMEX) ETFs
10/19/2021  5:49:33 PM Chg. +0.08 Volume Bid6:04:47 PM Ask6:05:53 PM High Low
27.36USD +0.29% 10,874
Turnover: 273,958.21
27.32Bid Size: 300 27.39Ask Size: 300 27.77 27.28
 

Time & Sales

Date Time Last Volume
10/19/2021 5:49:33 PM 27.36 701
10/19/2021 5:49:33 PM 27.31 100
10/19/2021 5:49:33 PM 27.31 100
10/19/2021 5:43:52 PM 27.30 140
10/19/2021 5:43:14 PM 27.28 100
10/19/2021 5:40:37 PM 27.31 200
10/19/2021 5:40:37 PM 27.31 200
10/19/2021 5:28:27 PM 27.34 1,500
10/19/2021 5:28:27 PM 27.30 1,500
10/19/2021 5:28:27 PM 27.34 100
10/19/2021 5:28:27 PM 27.31 100
10/19/2021 5:26:28 PM 27.30 100
10/19/2021 5:26:28 PM 27.30 100
 
  All quotes in USD