Sprott Gold Miners/ US85210B1026 /
| 2024-05-11 2:00:00 AM | Chg. +0.01 | Volume | Bid2024-05-10 | Ask2024-05-10 | High | Low |
|---|---|---|---|---|---|---|
| 27.74USD | +0.04% | 29,378 Turnover: 750,841.33 |
25.16Bid Size: 500 | 28.90Ask Size: 100 | 28.17 | 27.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 27.74 | - |
| 2024-05-11 | 12:30:00 AM | 27.74 | - |
| 2024-05-10 | 10:10:00 PM | 27.74 | - |
| 2024-05-10 | 9:59:51 PM | 27.74 | 100 |
| 2024-05-10 | 9:54:13 PM | 27.79 | 300 |
| 2024-05-10 | 9:39:53 PM | 27.83 | 100 |
| 2024-05-10 | 9:22:09 PM | 27.77 | 102 |
| 2024-05-10 | 9:09:42 PM | 27.79 | 100 |
| 2024-05-10 | 9:05:11 PM | 27.76 | 2,252 |
| 2024-05-10 | 9:05:11 PM | 27.76 | 2,252 |
| 2024-05-10 | 9:05:11 PM | 27.77 | 200 |
| 2024-05-10 | 9:05:11 PM | 27.77 | 100 |
| 2024-05-10 | 9:05:11 PM | 27.77 | 100 |
All quotes in USD
