Sprott Gold Miners/ US85210B1026 /
| 2024-04-26 2:00:00 AM | Chg. +0.84 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 27.02USD | +3.21% | 30,151 Turnover: 745,647.89 |
24.21Bid Size: 200 | 29.35Ask Size: 200 | 27.25 | 26.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 27.02 | - |
| 2024-04-26 | 12:30:00 AM | 27.02 | - |
| 2024-04-25 | 10:10:00 PM | 27.02 | - |
| 2024-04-25 | 9:59:51 PM | 27.02 | 187 |
| 2024-04-25 | 9:59:51 PM | 27.03 | 100 |
| 2024-04-25 | 9:55:52 PM | 27.07 | 100 |
| 2024-04-25 | 9:55:52 PM | 27.00 | 380 |
| 2024-04-25 | 9:55:52 PM | 27.01 | 100 |
| 2024-04-25 | 9:55:52 PM | 27.07 | 100 |
| 2024-04-25 | 9:33:33 PM | 27.21 | 100 |
| 2024-04-25 | 9:33:33 PM | 27.21 | 100 |
| 2024-04-25 | 9:33:33 PM | 27.22 | 100 |
| 2024-04-25 | 9:33:33 PM | 27.22 | 200 |
All quotes in USD
