Sprott Gold Miners/ US85210B1026 /
| 2024-05-13 7:54:44 PM | Chg. -0.47 | Volume | Bid8:00:00 PM | Ask8:00:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 27.27USD | -1.69% | 12,130 Turnover: 285,637.81 |
27.22Bid Size: 300 | 27.31Ask Size: 300 | 27.74 | 27.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-13 | 7:54:44 PM | 27.27 | 111 |
| 2024-05-13 | 7:45:30 PM | 27.30 | 150 |
| 2024-05-13 | 7:18:24 PM | 27.25 | 100 |
| 2024-05-13 | 6:58:39 PM | 27.32 | 102 |
| 2024-05-13 | 6:48:47 PM | 27.32 | 421 |
| 2024-05-13 | 6:43:18 PM | 27.32 | 1,200 |
| 2024-05-13 | 6:40:18 PM | 27.33 | 100 |
| 2024-05-13 | 6:40:18 PM | 27.33 | 100 |
| 2024-05-13 | 6:40:18 PM | 27.33 | 100 |
| 2024-05-13 | 6:10:20 PM | 27.33 | 100 |
| 2024-05-13 | 5:53:37 PM | 27.28 | 1,000 |
| 2024-05-13 | 5:39:16 PM | 27.23 | 100 |
| 2024-05-13 | 5:39:11 PM | 27.22 | 1,500 |
All quotes in USD
