Sprott Junior Gold Miners ETF/ US85210B2016 /
| 2024-04-26 2:00:00 AM | Chg. +0.58 | Volume | Bid2024-04-25 | Ask2024-04-25 | High | Low |
|---|---|---|---|---|---|---|
| 32.81USD | +1.80% | 16,800 Turnover: 418,653.42 |
30.86Bid Size: 100 | 35.61Ask Size: 200 | 33.06 | 31.72 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 2:00:00 AM | 32.81 | - |
| 2024-04-26 | 12:30:00 AM | 32.81 | - |
| 2024-04-25 | 10:10:00 PM | 32.81 | - |
| 2024-04-25 | 9:56:05 PM | 32.79 | 300 |
| 2024-04-25 | 9:56:01 PM | 32.73 | 104 |
| 2024-04-25 | 9:56:01 PM | 32.82 | 100 |
| 2024-04-25 | 9:56:01 PM | 32.90 | 100 |
| 2024-04-25 | 9:56:01 PM | 32.86 | 200 |
| 2024-04-25 | 9:41:56 PM | 32.86 | 150 |
| 2024-04-25 | 9:34:12 PM | 33.05 | 215 |
| 2024-04-25 | 9:34:12 PM | 33.06 | 100 |
| 2024-04-25 | 9:34:12 PM | 32.97 | 100 |
| 2024-04-25 | 9:20:39 PM | 32.85 | 100 |
All quotes in USD
