Sprott Junior Gold Miners ETF/ US85210B2016 /
| 2024-05-11 2:00:00 AM | Chg. 0.00 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 33.97USD | 0.00% | 21,837 Turnover: 649,234.90 |
33.00Bid Size: 100 | 58.00Ask Size: 2,100 | 34.54 | 33.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-11 | 2:00:00 AM | 33.97 | - |
| 2024-05-11 | 12:30:00 AM | 33.97 | - |
| 2024-05-10 | 10:10:00 PM | 33.97 | - |
| 2024-05-10 | 9:59:52 PM | 33.97 | 100 |
| 2024-05-10 | 9:59:50 PM | 33.96 | 259 |
| 2024-05-10 | 9:59:50 PM | 33.97 | 120 |
| 2024-05-10 | 9:57:07 PM | 33.96 | 103 |
| 2024-05-10 | 9:55:29 PM | 33.97 | 100 |
| 2024-05-10 | 9:33:18 PM | 34.07 | 378 |
| 2024-05-10 | 9:26:33 PM | 34.01 | 450 |
| 2024-05-10 | 9:04:21 PM | 33.98 | 110 |
| 2024-05-10 | 8:40:14 PM | 34.20 | 100 |
| 2024-05-10 | 7:45:05 PM | 34.15 | 100 |
All quotes in USD
