4/22/2021 5:40:00 PM Chg. +50.5100 Open High Low Previous Close
14,437.6200XXP +0.35% 14,417.8600 14,471.7000 14,410.2500 14,387.1100

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 214
Next exchange holiday: 5/13/2021

Quote data

Open: 14,417.8600
High: 14,471.7000
Low: 14,410.2500
Previous Close: 14,387.1100
Trades: 171
 

Gainers

Name Last Chg. (%)
WISeKey 1.7800 +8.21%
ALUFLEXPACK 35.500 +6.29%
MEYER BURGER 0.4380 +5.64%
Blackstone Resources 4.0000 +5.26%
LALIQUE GR. 34.600 +4.85%
LECLANCHE 0.9600 +4.35%
OBSEVA 2.6700 +4.30%
BOSSARD 237.00 +4.18%
BOBST GRP 61.80 +3.00%
NESTLE 110.02 +2.88%

Losers

Name Last Chg. (%)
BANQUE PROFIL DE ... 2.2000 -17.29%
RELIEF THERAPEUTICS 0.2240 -6.28%
PERFECT 0.0695 -4.79%
VALARTIS GR. 9.200 -4.66%
SANTHERA 2.5200 -4.36%
SCHAFFNER 243.00 -4.33%
PHOENIX I 456.00 -4.00%
LUZERNER KB 437.00 -3.10%
TITL BN BERG 48.000 -3.03%
ZUEBLIN IMM 27.400 -2.84%
 

Performance

1 Week  
+0.96%
1 Month  
+3.42%
3 Months  
+6.44%
YTD  
+8.33%
1 Year  
+21.32%
3 Years  
+38.70%
5 Years  
+66.29%
1W High / 1W Low: 14,401.2305 14,252.0400
1M High / 1M Low: 14,401.2305 13,959.5801
6M High / 6M Low: 14,401.2305 11,950.9297
High (YTD): 4/19/2021 14,401.2305
Low (YTD): 2/26/2021 13,134.3799
52W High: 4/19/2021 14,401.2305
52W Low: 5/4/2020 11,642.6504
Avg. price 1W:   14,347.7961
Avg. volume 1W:   0.0000
Avg. price 1M:   14,174.1561
Avg. volume 1M:   0.0000
Avg. price 6M:   13,364.4125
Avg. volume 6M:   0.0000
Avg. price 1Y:   12,955.2356
Avg. volume 1Y:   0.0000
Volatility 1M:   7.93%
Volatility 6M:   11.86%
Volatility 1Y:   13.64%
Volatility 3Y:   15.71%