SPI® TR/ CH0009987501
SXGE9/29/2023 5:40:00 PM | Chg. +81.4800 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
14,368.6100XXP | +0.57% | 14,345.1000 | 14,466.5600 | 14,345.1000 | 14,287.1300 |
Master data
WKN: | - |
---|---|
Ticker: | SXGE |
Currency: | XXP |
Type: | Index |
Exchange: | Indices SIX |
Number of members: | 215 |
Next exchange holiday: | 12/25/2023 |
Quote data
Open: | 14,345.1000 |
---|---|
High: | 14,466.5600 |
Low: | 14,345.1000 |
Previous Close: | 14,287.1300 |
Trades: | 171 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
KINARUS | 0.0016 | +60.00% |
HIGHLIGHT E AND E I | 14.200 | +56.04% |
TALENTHOUSE | 0.0030 | +25.00% |
XLIFE SCIENCES | 40.400 | +18.13% |
AIRESIS | 0.6700 | +9.84% |
LECLANCHE | 0.5460 | +9.20% |
GAM | 0.4525 | +9.04% |
ASMALLWORLD | 1.5400 | +6.94% |
INFICON | 1,118.00 | +6.68% |
WISeKey | 3.7500 | +6.23% |
Losers
Name | Last | Chg. (%) |
---|---|---|
Arundel | 0.2360 | -4.84% |
KUDELSKI I | 1.6000 | -4.76% |
MEYER BURGER | 0.3710 | -3.34% |
MONTANA | 11.260 | -3.26% |
OBSEVA | 0.0600 | -3.23% |
PERROT DUVAL I | 78.00 | -3.11% |
ADDEX | 0.0658 | -2.95% |
INA INVEST | 17.000 | -2.86% |
MOBILEZONE | 13.680 | -2.84% |
BYSTRONIC | 569.00 | -2.74% |
Performance
1 Week | -0.65% | ||
---|---|---|---|
1 Month | -1.69% | ||
3 Months | -3.32% | ||
YTD | +4.61% | ||
1 Year | +9.13% | ||
3 Years | +12.92% | ||
5 Years | +32.95% | ||
10 Years | +88.78% |
1W High / 1W Low: | 14,449.5100 | 14,253.0200 |
---|---|---|
1M High / 1M Low: | 14,676.9400 | 14,253.0200 |
6M High / 6M Low: | 15,291.9900 | 14,253.0200 |
High (YTD): | 5/8/2023 | 15,291.9900 |
Low (YTD): | 3/15/2023 | 13,695.9800 |
52W High: | 5/8/2023 | 15,291.9900 |
52W Low: | 10/12/2022 | 13,052.7500 |
Avg. price 1W: | 14,341.5120 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 14,491.0578 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 14,746.9294 | |
Avg. volume 6M: | 0.0000 | |
Avg. price 1Y: | 14,406.9279 | |
Avg. volume 1Y: | 0.0000 | |
Volatility 1M: | 8.84% | |
Volatility 6M: | 9.58% | |
Volatility 1Y: | 11.81% | |
Volatility 3Y: | 13.01% |