SPI® TR/ CH0009987501
SXGE5/27/2022 5:40:00 PM | Chg. +232.9600 | Open | High | Low | Previous Close |
---|---|---|---|---|---|
14,941.4300XXP | +1.58% | 14,810.8900 | 14,944.5500 | 14,740.8700 | 14,708.4700 |
Master data
WKN: | - |
---|---|
Ticker: | SXGE |
Currency: | XXP |
Type: | Index |
Exchange: | Indices SIX |
Number of members: | 220 |
Next exchange holiday: | 6/6/2022 |
Quote data
Open: | 14,810.8900 |
---|---|
High: | 14,944.5500 |
Low: | 14,740.8700 |
Previous Close: | 14,708.4700 |
Trades: | 171 |
Gainers
Name | Last | Chg. (%) |
---|---|---|
Blackstone Resources | 0.7700 | +9.84% |
RICHEMONT | 103.85 | +9.55% |
POLYPEPTIDE | 73.90 | +9.08% |
STRAUMANN | 119.70 | +7.55% |
GAM | 1.0280 | +7.53% |
DUFRY | 39.300 | +7.41% |
NEWRON PHARMA | 1.4400 | +6.67% |
MEDARTIS | 96.70 | +6.38% |
SONOVA | 342.00 | +6.08% |
lastminute.com | 36.350 | +5.98% |
Losers
Name | Last | Chg. (%) |
---|---|---|
RELIEF THERAPEUTICS | 0.0419 | -25.97% |
PERFECT | 0.0716 | -10.28% |
ADDEX | 0.5850 | -5.49% |
ASMALLWORLD | 2.5500 | -3.77% |
ORASCOM DEVELOPME... | 8.880 | -3.06% |
XLIFE SCIENCES | 34.500 | -2.82% |
ZUEBLIN IMM | 26.200 | -2.24% |
SCHLATTER | 28.000 | -2.10% |
ACHIKO | 0.1000 | -1.96% |
CIE FIN TR I | 108.00 | -1.82% |
Performance
1 Week | +2.83% | ||
---|---|---|---|
1 Month | -3.73% | ||
3 Months | -1.52% | ||
YTD | -9.14% | ||
1 Year | +1.43% | ||
3 Years | +27.59% | ||
5 Years | +45.27% |
1W High / 1W Low: | 14,941.4297 | 14,702.5303 |
---|---|---|
1M High / 1M Low: | 15,603.0801 | 14,507.6602 |
6M High / 6M Low: | 16,552.3594 | 14,046.4697 |
High (YTD): | 1/3/2022 | 16,530.5996 |
Low (YTD): | 3/8/2022 | 14,046.4697 |
52W High: | 12/28/2021 | 16,552.3594 |
52W Low: | 3/8/2022 | 14,046.4697 |
Avg. price 1W: | 14,768.0200 | |
Avg. volume 1W: | 0.0000 | |
Avg. price 1M: | 14,986.5214 | |
Avg. volume 1M: | 0.0000 | |
Avg. price 6M: | 15,501.5009 | |
Avg. volume 6M: | 0.0000 | |
Avg. price 1Y: | 15,520.9818 | |
Avg. volume 1Y: | 0.0000 | |
Volatility 1M: | 17.73% | |
Volatility 6M: | 17.63% | |
Volatility 1Y: | 14.09% | |
Volatility 3Y: | 16.23% |