SPI® TR/ CH0009987501
SXGE| 4/22/2021 5:40:00 PM | Chg. +50.5100 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,437.6200XXP | +0.35% | 14,417.8600 | 14,471.7000 | 14,410.2500 | 14,387.1100 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SXGE |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices SIX |
| Number of members: | 214 |
| Next exchange holiday: | 5/13/2021 |
Quote data
| Open: | 14,417.8600 |
|---|---|
| High: | 14,471.7000 |
| Low: | 14,410.2500 |
| Previous Close: | 14,387.1100 |
| Trades: | 171 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| WISeKey | 1.7800 | +8.21% |
| ALUFLEXPACK | 35.500 | +6.29% |
| MEYER BURGER | 0.4380 | +5.64% |
| Blackstone Resources | 4.0000 | +5.26% |
| LALIQUE GR. | 34.600 | +4.85% |
| LECLANCHE | 0.9600 | +4.35% |
| OBSEVA | 2.6700 | +4.30% |
| BOSSARD | 237.00 | +4.18% |
| BOBST GRP | 61.80 | +3.00% |
| NESTLE | 110.02 | +2.88% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| BANQUE PROFIL DE ... | 2.2000 | -17.29% |
| RELIEF THERAPEUTICS | 0.2240 | -6.28% |
| PERFECT | 0.0695 | -4.79% |
| VALARTIS GR. | 9.200 | -4.66% |
| SANTHERA | 2.5200 | -4.36% |
| SCHAFFNER | 243.00 | -4.33% |
| PHOENIX I | 456.00 | -4.00% |
| LUZERNER KB | 437.00 | -3.10% |
| TITL BN BERG | 48.000 | -3.03% |
| ZUEBLIN IMM | 27.400 | -2.84% |
Performance
| 1 Week | +0.96% | ||
|---|---|---|---|
| 1 Month | +3.42% | ||
| 3 Months | +6.44% | ||
| YTD | +8.33% | ||
| 1 Year | +21.32% | ||
| 3 Years | +38.70% | ||
| 5 Years | +66.29% |
| 1W High / 1W Low: | 14,401.2305 | 14,252.0400 |
|---|---|---|
| 1M High / 1M Low: | 14,401.2305 | 13,959.5801 |
| 6M High / 6M Low: | 14,401.2305 | 11,950.9297 |
| High (YTD): | 4/19/2021 | 14,401.2305 |
| Low (YTD): | 2/26/2021 | 13,134.3799 |
| 52W High: | 4/19/2021 | 14,401.2305 |
| 52W Low: | 5/4/2020 | 11,642.6504 |
| Avg. price 1W: | 14,347.7961 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 14,174.1561 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 13,364.4125 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 12,955.2356 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 7.93% | |
| Volatility 6M: | 11.86% | |
| Volatility 1Y: | 13.64% | |
| Volatility 3Y: | 15.71% |