SPI® TR/ CH0009987501
SXGE| 5/27/2022 5:40:00 PM | Chg. +232.9600 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,941.4300XXP | +1.58% | 14,810.8900 | 14,944.5500 | 14,740.8700 | 14,708.4700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | SXGE |
| Currency: | XXP |
| Type: | Index |
| Exchange: | Indices SIX |
| Number of members: | 220 |
| Next exchange holiday: | 6/6/2022 |
Quote data
| Open: | 14,810.8900 |
|---|---|
| High: | 14,944.5500 |
| Low: | 14,740.8700 |
| Previous Close: | 14,708.4700 |
| Trades: | 171 |
Gainers
| Name | Last | Chg. (%) |
|---|---|---|
| Blackstone Resources | 0.7700 | +9.84% |
| RICHEMONT | 103.85 | +9.55% |
| POLYPEPTIDE | 73.90 | +9.08% |
| STRAUMANN | 119.70 | +7.55% |
| GAM | 1.0280 | +7.53% |
| DUFRY | 39.300 | +7.41% |
| NEWRON PHARMA | 1.4400 | +6.67% |
| MEDARTIS | 96.70 | +6.38% |
| SONOVA | 342.00 | +6.08% |
| lastminute.com | 36.350 | +5.98% |
Losers
| Name | Last | Chg. (%) |
|---|---|---|
| RELIEF THERAPEUTICS | 0.0419 | -25.97% |
| PERFECT | 0.0716 | -10.28% |
| ADDEX | 0.5850 | -5.49% |
| ASMALLWORLD | 2.5500 | -3.77% |
| ORASCOM DEVELOPME... | 8.880 | -3.06% |
| XLIFE SCIENCES | 34.500 | -2.82% |
| ZUEBLIN IMM | 26.200 | -2.24% |
| SCHLATTER | 28.000 | -2.10% |
| ACHIKO | 0.1000 | -1.96% |
| CIE FIN TR I | 108.00 | -1.82% |
Performance
| 1 Week | +2.83% | ||
|---|---|---|---|
| 1 Month | -3.73% | ||
| 3 Months | -1.52% | ||
| YTD | -9.14% | ||
| 1 Year | +1.43% | ||
| 3 Years | +27.59% | ||
| 5 Years | +45.27% |
| 1W High / 1W Low: | 14,941.4297 | 14,702.5303 |
|---|---|---|
| 1M High / 1M Low: | 15,603.0801 | 14,507.6602 |
| 6M High / 6M Low: | 16,552.3594 | 14,046.4697 |
| High (YTD): | 1/3/2022 | 16,530.5996 |
| Low (YTD): | 3/8/2022 | 14,046.4697 |
| 52W High: | 12/28/2021 | 16,552.3594 |
| 52W Low: | 3/8/2022 | 14,046.4697 |
| Avg. price 1W: | 14,768.0200 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 14,986.5214 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 15,501.5009 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | 15,520.9818 | |
| Avg. volume 1Y: | 0.0000 | |
| Volatility 1M: | 17.73% | |
| Volatility 6M: | 17.63% | |
| Volatility 1Y: | 14.09% | |
| Volatility 3Y: | 16.23% |