5/27/2022 5:40:00 PM Chg. +232.9600 Open High Low Previous Close
14,941.4300XXP +1.58% 14,810.8900 14,944.5500 14,740.8700 14,708.4700

Master data

WKN: -
Ticker: SXGE
Currency: XXP
Type: Index
Exchange: Indices SIX
Number of members: 220
Next exchange holiday: 6/6/2022

Quote data

Open: 14,810.8900
High: 14,944.5500
Low: 14,740.8700
Previous Close: 14,708.4700
Trades: 171
 

Gainers

Name Last Chg. (%)
Blackstone Resources 0.7700 +9.84%
RICHEMONT 103.85 +9.55%
POLYPEPTIDE 73.90 +9.08%
STRAUMANN 119.70 +7.55%
GAM 1.0280 +7.53%
DUFRY 39.300 +7.41%
NEWRON PHARMA 1.4400 +6.67%
MEDARTIS 96.70 +6.38%
SONOVA 342.00 +6.08%
lastminute.com 36.350 +5.98%

Losers

Name Last Chg. (%)
RELIEF THERAPEUTICS 0.0419 -25.97%
PERFECT 0.0716 -10.28%
ADDEX 0.5850 -5.49%
ASMALLWORLD 2.5500 -3.77%
ORASCOM DEVELOPME... 8.880 -3.06%
XLIFE SCIENCES 34.500 -2.82%
ZUEBLIN IMM 26.200 -2.24%
SCHLATTER 28.000 -2.10%
ACHIKO 0.1000 -1.96%
CIE FIN TR I 108.00 -1.82%
 

Performance

1 Week  
+2.83%
1 Month
  -3.73%
3 Months
  -1.52%
YTD
  -9.14%
1 Year  
+1.43%
3 Years  
+27.59%
5 Years  
+45.27%
1W High / 1W Low: 14,941.4297 14,702.5303
1M High / 1M Low: 15,603.0801 14,507.6602
6M High / 6M Low: 16,552.3594 14,046.4697
High (YTD): 1/3/2022 16,530.5996
Low (YTD): 3/8/2022 14,046.4697
52W High: 12/28/2021 16,552.3594
52W Low: 3/8/2022 14,046.4697
Avg. price 1W:   14,768.0200
Avg. volume 1W:   0.0000
Avg. price 1M:   14,986.5214
Avg. volume 1M:   0.0000
Avg. price 6M:   15,501.5009
Avg. volume 6M:   0.0000
Avg. price 1Y:   15,520.9818
Avg. volume 1Y:   0.0000
Volatility 1M:   17.73%
Volatility 6M:   17.63%
Volatility 1Y:   14.09%
Volatility 3Y:   16.23%