SPYROSOFT S.A. ZY -,10/ PLSPRSF00011 /
| 2024-05-16 9:59:01 AM | Chg. +0.2000 | Volume | Bid2:28:59 PM | Ask12:39:35 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.6000EUR | +0.22% | 0 Turnover: 0.0000 |
91.2000Bid Size: 50 | 105.0000Ask Size: 50 | 109.24 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:59:01 AM | 91.6000 | 0 |
| 2024-05-16 | 9:15:02 AM | 94.4000 | 0 |
| 2024-05-16 | 8:59:02 AM | 92.4000 | 0 |
| 2024-05-15 | 3:29:02 PM | 91.4000 | 0 |
| 2024-05-15 | 9:59:02 AM | 93.2000 | 0 |
| 2024-05-15 | 9:15:02 AM | 93.2000 | 0 |
| 2024-05-15 | 8:59:01 AM | 93.2000 | 0 |
| 2024-05-14 | 3:29:01 PM | 89.8000 | 0 |
| 2024-05-14 | 9:59:02 AM | 88.0000 | 0 |
| 2024-05-14 | 9:15:02 AM | 91.0000 | 0 |
| 2024-05-14 | 8:59:01 AM | 86.2000 | 0 |
| 2024-05-13 | 3:29:01 PM | 86.0000 | 0 |
| 2024-05-13 | 9:59:02 AM | 85.8000 | 0 |
All quotes in EUR
