SPYROSOFT S.A. ZY -,10/ PLSPRSF00011 /
| 2024-05-16 9:31:25 AM | Chg. +1.00 | Volume | Bid10:54:05 AM | Ask10:54:05 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.00EUR | +1.09% | 0 Turnover: 0.00 |
92.60Bid Size: 100 | 110.50Ask Size: 100 | 110.78 mill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:31:25 AM | 93.00 | 0 |
| 2024-05-16 | 8:12:26 AM | 91.60 | 0 |
| 2024-05-15 | 7:31:30 PM | 92.00 | 0 |
| 2024-05-15 | 4:31:17 PM | 92.80 | 0 |
| 2024-05-15 | 12:31:23 PM | 94.40 | 0 |
| 2024-05-15 | 9:31:24 AM | 92.20 | 0 |
| 2024-05-15 | 8:12:27 AM | 92.80 | 0 |
| 2024-05-14 | 7:31:41 PM | 92.80 | 0 |
| 2024-05-14 | 4:31:07 PM | 91.40 | 0 |
| 2024-05-14 | 12:31:28 PM | 91.40 | 0 |
| 2024-05-14 | 9:31:09 AM | 89.40 | 0 |
| 2024-05-14 | 8:12:26 AM | 85.80 | 0 |
| 2024-05-13 | 7:31:30 PM | 85.80 | 0 |
All quotes in EUR
