Srt Marine Systems PLC ORD 0.1P/ GB00B0M8KM36 /
| 2024-04-26 10:50:41 AM | Chg. +0.8800 | Volume | Bid2024-04-26 | Ask2024-04-26 | High | Low |
|---|---|---|---|---|---|---|
| 23.3800GBX | +3.91% | 74,203 Turnover(GBP): 17,142.6801 |
22.0000Bid Size: 25,000 | 24.0000Ask Size: 25,000 | 24.0000 | 22.6750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-26 | 10:50:41 AM | 23.3800 | 2,500 |
| 2024-04-26 | 10:37:31 AM | 23.3800 | 500 |
| 2024-04-26 | 10:09:19 AM | 23.3800 | 8,000 |
| 2024-04-26 | 9:57:28 AM | 23.3800 | 8,000 |
| 2024-04-26 | 9:45:07 AM | 23.9900 | 212 |
| 2024-04-26 | 9:30:24 AM | 23.5000 | 2,078 |
| 2024-04-26 | 9:22:51 AM | 22.6750 | 2,855 |
| 2024-04-26 | 9:00:38 AM | 24.0000 | 58 |
| 2024-04-26 | 9:00:32 AM | 23.0000 | 50,000 |
| 2024-04-25 | 5:48:07 PM | 22.5000 | 81,803 |
| 2024-04-25 | 5:22:57 PM | 22.6050 | 4,000 |
| 2024-04-25 | 5:17:59 PM | 23.0000 | 1,000 |
| 2024-04-25 | 5:14:36 PM | 22.6050 | 2,050 |
All quotes in GBX
