12/6/2019  5:29:34 PM Chg. +1.12 Volume Bid5:29:34 PM Ask5:29:34 PM Market Capitalization Dividend Y. P/E Ratio
29.48SEK +3.95% 5.97 mill.
Turnover: 167.34 mill.
29.44Bid Size: 535 29.46Ask Size: 4,070 31.4 bill.SEK - -
 

Time & Sales

Date Time Last Volume
12/6/2019 5:24:46 PM 29.44 258
12/6/2019 5:24:39 PM 29.46 137
12/6/2019 5:24:30 PM 29.46 8,769
12/6/2019 5:24:30 PM 29.46 800
12/6/2019 5:24:17 PM 29.46 1,089
12/6/2019 5:24:17 PM 29.44 460
12/6/2019 5:24:11 PM 29.44 1,500
12/6/2019 5:23:58 PM 29.44 460
12/6/2019 5:23:41 PM 29.46 647
12/6/2019 5:23:17 PM 29.45 1,398
12/6/2019 5:23:17 PM 29.45 249
12/6/2019 5:23:17 PM 29.45 425
12/6/2019 5:23:14 PM 29.44 130
 
  All quotes in SEK