St James's Place PLC/ GB0007669376 /
| 2024-06-07 5:29:50 PM | Chg. -12.50 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 517.50GBX | -2.36% | 300,140 Turnover(GBP): 1.57 mill. |
-Bid Size: - | -Ask Size: - | 2.86 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:29:50 PM | 517.50 | 229 |
| 2024-06-07 | 5:29:50 PM | 517.50 | 147 |
| 2024-06-07 | 5:29:34 PM | 517.50 | 18 |
| 2024-06-07 | 5:28:49 PM | 517.25 | 74 |
| 2024-06-07 | 5:28:32 PM | 517.25 | 413 |
| 2024-06-07 | 5:28:32 PM | 517.25 | 336 |
| 2024-06-07 | 5:28:28 PM | 517.50 | 38 |
| 2024-06-07 | 5:28:28 PM | 517.50 | 40 |
| 2024-06-07 | 5:28:28 PM | 517.50 | 158 |
| 2024-06-07 | 5:28:28 PM | 517.50 | 235 |
| 2024-06-07 | 5:28:28 PM | 517.50 | 68 |
| 2024-06-07 | 5:28:18 PM | 518.00 | 303 |
| 2024-06-07 | 5:28:07 PM | 518.00 | 529 |
All quotes in GBX
