St James's Place PLC/ GB0007669376 /
| 2024-05-31 5:29:44 PM | Chg. -3.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 501.75GBX | -0.64% | 1.19 mill. Turnover(GBP): 5.88 mill. |
-Bid Size: - | -Ask Size: - | 2.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:29:44 PM | 501.75 | 1 |
| 2024-05-31 | 5:29:44 PM | 501.75 | 79 |
| 2024-05-31 | 5:29:40 PM | 501.75 | 31 |
| 2024-05-31 | 5:29:40 PM | 501.75 | 1 |
| 2024-05-31 | 5:29:40 PM | 501.75 | 237 |
| 2024-05-31 | 5:28:33 PM | 501.50 | 134 |
| 2024-05-31 | 5:28:33 PM | 501.50 | 68 |
| 2024-05-31 | 5:28:33 PM | 501.50 | 85 |
| 2024-05-31 | 5:28:10 PM | 502.00 | 352 |
| 2024-05-31 | 5:28:10 PM | 502.00 | 118 |
| 2024-05-31 | 5:28:10 PM | 502.00 | 215 |
| 2024-05-31 | 5:28:08 PM | 502.50 | 69 |
| 2024-05-31 | 5:27:50 PM | 502.00 | 9 |
All quotes in GBX
